GUSD Historical Data

GUSD Page 12
Date Close Price change Market cap Trading volume
7:50 AM $ 1
-0.01%
$ 320.26 million $ 615,765
7:49 AM $ 1
+0.03%
$ 320 million $ 616,254
7:48 AM $ 1
+0.00%
$ 320 million $ 616,282
7:47 AM $ 1
+0.00%
$ 320 million $ 616,417
7:46 AM $ 1
+0.00%
$ 320 million $ 616,707
7:45 AM $ 1
+0.00%
$ 320 million $ 616,946
7:44 AM $ 1
-0.04%
$ 319.95 million $ 616,934
7:43 AM $ 1
+0.00%
$ 319.95 million $ 616,934
7:42 AM $ 1
+0.00%
$ 319.95 million $ 617,230
7:41 AM $ 1
-0.03%
$ 319.95 million $ 617,440
7:40 AM $ 1
+0.00%
$ 319.95 million $ 617,440
7:39 AM $ 1
+0.07%
$ 320.4 million $ 616,620
7:38 AM $ 1
-0.05%
$ 320.4 million $ 616,819
7:37 AM $ 1
+0.07%
$ 320.4 million $ 616,819
7:36 AM $ 1
-0.02%
$ 320.4 million $ 616,894
7:35 AM $ 1
+0.01%
$ 320.4 million $ 616,290
7:34 AM $ 1
+0.03%
$ 320.14 million $ 616,416
7:33 AM $ 1
+0.00%
$ 320.14 million $ 616,416
7:32 AM $ 1
+0.00%
$ 320.14 million $ 615,677
7:31 AM $ 1
+0.00%
$ 320.14 million $ 614,887
7:30 AM $ 1
-0.01%
$ 320.14 million $ 615,029
7:29 AM $ 1
-0.01%
$ 320.02 million $ 614,225
7:28 AM $ 1
+0.00%
$ 320.02 million $ 616,887
7:27 AM $ 1
+0.00%
$ 320.02 million $ 616,887
7:26 AM $ 1
+0.02%
$ 320.02 million $ 616,725
7:25 AM $ 1
+0.00%
$ 320.02 million $ 616,073
7:24 AM $ 1
+0.07%
$ 320.17 million $ 615,356
7:23 AM $ 1
+0.04%
$ 320.17 million $ 615,356
7:22 AM $ 1
+0.00%
$ 320.17 million $ 614,081
7:21 AM $ 1
+0.01%
$ 320.17 million $ 613,186
7:20 AM $ 0.999
-0.03%
$ 320.17 million $ 611,757
7:19 AM $ 1
-0.06%
$ 319.87 million $ 611,757
7:18 AM $ 1
-0.02%
$ 319.87 million $ 611,522
7:17 AM $ 1
+0.00%
$ 319.87 million $ 610,644
7:16 AM $ 1
+0.00%
$ 319.87 million $ 610,644
7:15 AM $ 1
+0.00%
$ 319.87 million $ 610,720
7:14 AM $ 1
-0.01%
$ 320.2 million $ 610,720
7:13 AM $ 1
-0.04%
$ 320.2 million $ 610,929
7:12 AM $ 1
-0.03%
$ 320.2 million $ 612,146
7:11 AM $ 1
+0.04%
$ 320.2 million $ 611,175
7:10 AM $ 1
+0.01%
$ 320.2 million $ 612,789
7:09 AM $ 1
+0.00%
$ 320.42 million $ 612,480
7:08 AM $ 1
+0.00%
$ 320.42 million $ 613,001
7:07 AM $ 1
-0.02%
$ 320.42 million $ 613,001
7:06 AM $ 1
+0.00%
$ 320.42 million $ 611,206
7:05 AM $ 1
+0.00%
$ 320.42 million $ 610,911
7:04 AM $ 1
-0.15%
$ 320.31 million $ 612,302
7:03 AM $ 1
-0.01%
$ 320.31 million $ 611,587
7:02 AM $ 1
+0.08%
$ 320.31 million $ 611,214
7:01 AM $ 1
+0.04%
$ 320.31 million $ 611,214