GUSD Historical Data

GUSD Page 12
Date Close Price change Market cap Trading volume
6:39 AM $ 1
-0.01%
$ 320.19 million $ 5.84 million
6:38 AM $ 1
+0.01%
$ 320.19 million $ 5.82 million
6:37 AM $ 1
-0.01%
$ 320.19 million $ 5.82 million
6:36 AM $ 1
-0.02%
$ 320.19 million $ 5.82 million
6:35 AM $ 1
-0.02%
$ 320.19 million $ 5.82 million
6:34 AM $ 1
+0.08%
$ 320.36 million $ 5.8 million
6:33 AM $ 1
+0.13%
$ 320.36 million $ 5.78 million
6:32 AM $ 0.999
-0.02%
$ 320.36 million $ 5.78 million
6:31 AM $ 0.999
+0.01%
$ 320.36 million $ 5.75 million
6:30 AM $ 0.999
-0.07%
$ 320.36 million $ 5.74 million
6:29 AM $ 1
+0.01%
$ 319.84 million $ 5.74 million
6:28 AM $ 0.999
-0.01%
$ 319.84 million $ 5.72 million
6:27 AM $ 0.999
+0.01%
$ 319.84 million $ 5.71 million
6:26 AM $ 0.999
-0.03%
$ 319.84 million $ 5.71 million
6:25 AM $ 1
-0.03%
$ 319.84 million $ 5.71 million
6:24 AM $ 1
-0.04%
$ 319.99 million $ 5.71 million
6:23 AM $ 1
+0.03%
$ 319.99 million $ 5.68 million
6:22 AM $ 1
+0.07%
$ 319.99 million $ 5.69 million
6:21 AM $ 0.999
-0.06%
$ 319.99 million $ 5.68 million
6:20 AM $ 1
-0.06%
$ 319.99 million $ 5.67 million
6:19 AM $ 1
+0.03%
$ 320.15 million $ 5.66 million
6:18 AM $ 1
-0.02%
$ 320.15 million $ 5.66 million
6:17 AM $ 1
+0.04%
$ 320.15 million $ 5.66 million
6:16 AM $ 1
-0.02%
$ 320.15 million $ 5.63 million
6:15 AM $ 1
+0.01%
$ 320.15 million $ 5.63 million
6:14 AM $ 1
-0.04%
$ 320.06 million $ 5.62 million
6:13 AM $ 1
+0.08%
$ 320.06 million $ 5.58 million
6:12 AM $ 1
-0.01%
$ 320.06 million $ 5.57 million
6:11 AM $ 1
-0.03%
$ 320.06 million $ 5.57 million
6:10 AM $ 1
-0.02%
$ 320.06 million $ 5.56 million
6:09 AM $ 1
+0.06%
$ 320.11 million $ 5.55 million
6:08 AM $ 1
-0.02%
$ 320.11 million $ 5.55 million
6:07 AM $ 1
+0.00%
$ 320.11 million $ 5.52 million
6:06 AM $ 1
+0.12%
$ 320.11 million $ 5.49 million
6:05 AM $ 0.999
-0.03%
$ 320.11 million $ 5.5 million
6:04 AM $ 0.999
-0.07%
$ 319.74 million $ 5.49 million
6:03 AM $ 1
+0.03%
$ 319.74 million $ 5.49 million
6:02 AM $ 1
+0.00%
$ 319.74 million $ 5.48 million
6:01 AM $ 1
-0.05%
$ 319.74 million $ 5.48 million
6:00 AM $ 1
-0.06%
$ 319.74 million $ 5.48 million
5:59 AM $ 1
+0.01%
$ 320.25 million $ 5.46 million
5:58 AM $ 1
-0.03%
$ 320.25 million $ 5.44 million
5:57 AM $ 1
+0.04%
$ 320.25 million $ 5.42 million
5:56 AM $ 1
+0.04%
$ 320.25 million $ 5.4 million
5:55 AM $ 1
+0.02%
$ 320.25 million $ 5.38 million
5:54 AM $ 1
+0.03%
$ 320.04 million $ 5.37 million
5:53 AM $ 1
+0.02%
$ 320.04 million $ 5.37 million
5:52 AM $ 1
+0.02%
$ 320.04 million $ 5.35 million
5:51 AM $ 0.999
-0.02%
$ 320.04 million $ 5.33 million
5:50 AM $ 0.999
+0.05%
$ 320.04 million $ 5.28 million