Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.999
-0.03%
$149.28 million $198,843
Oct 5, 8 PM $0.999
+0.01%
$149.31 million $201,684
Oct 5, 7 PM $0.999
+0.01%
$149.3 million $202,356
Oct 5, 6 PM $0.999
-0.07%
$149.32 million $207,703
Oct 5, 5 PM $1
+0.03%
$149.42 million $201,851
Oct 5, 4 PM $1
+0.06%
$149.37 million $198,408
Oct 5, 3 PM $0.999
+0.08%
$149.28 million $196,104
Oct 5, 2 PM $0.998
-0.09%
$149.16 million $191,255
Oct 5, 1 PM $0.999
-0.07%
$149.3 million $185,582
Oct 5, 12 PM $1
+0.06%
$149.4 million $181,190
Oct 5, 11 AM $0.999
+0.02%
$149.31 million $181,512
Oct 5, 10 AM $0.999
+0.04%
$149.29 million $176,649
Oct 5, 9 AM $0.999
-0.06%
$149.23 million $186,869
Oct 5, 8 AM $0.999
-0.01%
$149.32 million $184,824
Oct 5, 7 AM $0.999
-0.08%
$149.34 million $183,420
Oct 5, 6 AM $1
-0.04%
$149.46 million $181,172
Oct 5, 5 AM $1
+0.13%
$149.52 million $184,302
Oct 5, 4 AM $0.999
+0.17%
$149.33 million $202,006
Oct 5, 3 AM $0.998
-0.07%
$149.08 million $193,345
Oct 5, 2 AM $0.998
+0.04%
$149.19 million $194,688
Oct 5, 1 AM $0.998
-0.06%
$149.13 million $194,693
Oct 5, 12 AM $0.999
+0.01%
$149.22 million $188,160
Oct 4, 11 PM $0.998
+0.13%
$149.21 million $191,967
Oct 4, 10 PM $0.997
-0.08%
$149.02 million $187,440
Oct 4, 9 PM $0.998
-0.08%
$149.14 million $182,532
Oct 4, 8 PM $0.999
+0.03%
$149.27 million $180,515
Oct 4, 7 PM $0.999
-0.07%
$149.22 million $178,445
Oct 4, 6 PM $0.999
+0.01%
$149.33 million $174,086
Oct 4, 5 PM $0.999
-0.04%
$149.32 million $173,936
Oct 4, 4 PM $1
+0.09%
$149.39 million $179,580
Oct 4, 3 PM $0.999
-0.05%
$149.25 million $179,478
Oct 4, 2 PM $0.999
+0.08%
$149.33 million $172,016
Oct 4, 1 PM $0.999
-0.08%
$149.22 million $171,670
Oct 4, 12 PM $0.999
+0.00%
$149.34 million $192,374
Oct 4, 11 AM $0.999
+0.10%
$149.35 million $190,600
Oct 4, 10 AM $0.998
-0.03%
$149.2 million $190,909
Oct 4, 9 AM $0.999
+0.02%
$149.24 million $177,782
Oct 4, 8 AM $0.998
-0.10%
$149.21 million $177,812
Oct 4, 7 AM $0.999
+0.03%
$149.36 million $176,559
Oct 4, 6 AM $0.999
+0.02%
$149.32 million $177,919
Oct 4, 5 AM $0.999
+0.01%
$149.29 million $174,038
Oct 4, 4 AM $0.999
+0.01%
$149.27 million $156,465
Oct 4, 3 AM $0.999
-0.05%
$149.25 million $156,305
Oct 4, 2 AM $0.999
+0.06%
$149.35 million $155,903
Oct 4, 1 AM $0.999
+0.00%
$149.25 million $165,679
Oct 4, 12 AM $0.999
+0.00%
$149.25 million $182,578
Oct 3, 11 PM $0.999
+0.02%
$149.26 million $178,998
Oct 3, 10 PM $0.999
+0.00%
$149.23 million $181,567
Oct 3, 9 PM $0.999
+0.00%
$149.22 million $171,637
Oct 3, 8 PM $0.999
-0.07%
$149.22 million $169,285