GUSD Historical Data

GUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.999
-0.09%
$ 319.65 million $ 1.8 million
Jun 3, 2 PM $ 1
+0.03%
$ 319.95 million $ 1.93 million
Jun 3, 1 PM $ 1
+0.00%
$ 319.86 million $ 2.03 million
Jun 3, 12 PM $ 1
+0.01%
$ 319.87 million $ 2.08 million
Jun 3, 11 AM $ 1
-0.07%
$ 319.87 million $ 2.14 million
Jun 3, 10 AM $ 1
+0.12%
$ 320.09 million $ 2.16 million
Jun 3, 9 AM $ 0.999
-0.07%
$ 319.69 million $ 2.18 million
Jun 3, 8 AM $ 1
+0.10%
$ 319.91 million $ 2.21 million
Jun 3, 7 AM $ 0.999
-0.01%
$ 319.58 million $ 2.19 million
Jun 3, 6 AM $ 0.999
-0.23%
$ 319.57 million $ 1.8 million
Jun 3, 5 AM $ 1
-0.19%
$ 320.3 million $ 1.77 million
Jun 3, 4 AM $ 1
+0.19%
$ 320.9 million $ 1.75 million
Jun 3, 3 AM $ 1
+0.09%
$ 320.29 million $ 1.74 million
Jun 3, 2 AM $ 1
-0.06%
$ 320.01 million $ 1.7 million
Jun 3, 1 AM $ 1
+0.07%
$ 320.2 million $ 1.71 million
Jun 3, 12 AM $ 1
+0.05%
$ 319.94 million $ 1.69 million
Jun 2, 11 PM $ 0.999
-0.05%
$ 319.73 million $ 1.62 million
Jun 2, 10 PM $ 1
-0.01%
$ 319.9 million $ 1.51 million
Jun 2, 9 PM $ 1
+0.01%
$ 319.94 million $ 1.45 million
Jun 2, 8 PM $ 1
+0.00%
$ 319.91 million $ 1.39 million
Jun 2, 7 PM $ 1
+0.02%
$ 319.92 million $ 1.34 million
Jun 2, 6 PM $ 1
-0.01%
$ 319.86 million $ 1.23 million
Jun 2, 5 PM $ 1
+0.02%
$ 319.91 million $ 1.12 million
Jun 2, 4 PM $ 0.999
-0.02%
$ 319.8 million $ 1.01 million
Jun 2, 3 PM $ 1
+0.03%
$ 319.88 million $ 853,977
Jun 2, 2 PM $ 0.999
-0.06%
$ 319.68 million $ 703,313
Jun 2, 1 PM $ 1
+0.02%
$ 319.88 million $ 587,289
Jun 2, 12 PM $ 0.999
+0.01%
$ 319.84 million $ 521,167
Jun 2, 11 AM $ 1
-0.03%
$ 319.86 million $ 454,514
Jun 2, 10 AM $ 1
+0.04%
$ 319.96 million $ 403,070
Jun 2, 9 AM $ 0.999
-0.03%
$ 319.81 million $ 402,933
Jun 2, 8 AM $ 1
-0.05%
$ 319.84 million $ 349,825
Jun 2, 7 AM $ 1
-0.03%
$ 320.01 million $ 592,720
Jun 2, 6 AM $ 1
+0.14%
$ 320.11 million $ 558,272
Jun 2, 5 AM $ 0.999
+0.11%
$ 319.67 million $ 503,515
Jun 2, 4 AM $ 0.998
-0.16%
$ 319.31 million $ 466,861
Jun 2, 3 AM $ 0.999
+0.06%
$ 319.82 million $ 456,525
Jun 2, 2 AM $ 0.999
+0.03%
$ 319.63 million $ 451,921
Jun 2, 1 AM $ 0.999
-0.06%
$ 319.53 million $ 434,461
Jun 2, 12 AM $ 0.999
-0.01%
$ 319.71 million $ 433,998
Jun 1, 11 PM $ 0.999
+0.04%
$ 319.74 million $ 443,606
Jun 1, 10 PM $ 0.999
-0.04%
$ 319.59 million $ 444,891
Jun 1, 9 PM $ 0.999
+0.05%
$ 319.71 million $ 440,056
Jun 1, 8 PM $ 0.999
+0.02%
$ 319.54 million $ 439,679
Jun 1, 7 PM $ 0.998
-0.01%
$ 319.45 million $ 438,361
Jun 1, 6 PM $ 0.998
-0.09%
$ 319.5 million $ 443,431
Jun 1, 5 PM $ 0.999
+0.10%
$ 319.79 million $ 444,469
Jun 1, 4 PM $ 0.998
+0.07%
$ 319.46 million $ 447,885
Jun 1, 3 PM $ 0.998
-0.12%
$ 319.23 million $ 457,266
Jun 1, 2 PM $ 0.999
+0.10%
$ 319.63 million $ 433,306