GUSD Historical Data

GUSD Page 13
Date Close Price change Market cap Trading volume
8:45 AM $ 1
-0.02%
$ 320.26 million $ 631,143
8:44 AM $ 1
+0.02%
$ 320.32 million $ 629,445
8:43 AM $ 1
+0.06%
$ 320.32 million $ 628,763
8:42 AM $ 1
-0.01%
$ 320.32 million $ 628,969
8:41 AM $ 1
+0.01%
$ 320.32 million $ 629,661
8:40 AM $ 1
-0.04%
$ 320.32 million $ 629,661
8:39 AM $ 1
+0.17%
$ 320.26 million $ 627,922
8:38 AM $ 0.999
-0.10%
$ 320.26 million $ 626,980
8:37 AM $ 1
+0.02%
$ 320.26 million $ 626,353
8:36 AM $ 1
+0.01%
$ 320.26 million $ 626,216
8:35 AM $ 1
-0.01%
$ 320.26 million $ 624,971
8:34 AM $ 1
+0.04%
$ 319.84 million $ 624,971
8:33 AM $ 0.999
+0.00%
$ 319.84 million $ 623,767
8:32 AM $ 0.999
-0.12%
$ 319.84 million $ 624,149
8:31 AM $ 1
+0.00%
$ 319.84 million $ 624,371
8:30 AM $ 1
-0.04%
$ 319.84 million $ 624,371
8:29 AM $ 1
+0.01%
$ 320.2 million $ 624,196
8:28 AM $ 1
-0.03%
$ 320.2 million $ 622,333
8:27 AM $ 1
+0.00%
$ 320.2 million $ 620,464
8:26 AM $ 1
+0.00%
$ 320.2 million $ 620,243
8:25 AM $ 1
+0.03%
$ 320.2 million $ 620,199
8:24 AM $ 1
-0.01%
$ 320.19 million $ 620,199
8:23 AM $ 1
+0.00%
$ 320.19 million $ 618,424
8:22 AM $ 1
+0.01%
$ 320.19 million $ 618,388
8:21 AM $ 1
+0.05%
$ 320.19 million $ 617,332
8:20 AM $ 1
-0.05%
$ 320.19 million $ 615,552
8:19 AM $ 1
+0.04%
$ 320.19 million $ 615,552
8:18 AM $ 1
+0.03%
$ 320.19 million $ 615,272
8:17 AM $ 1
+0.00%
$ 320.19 million $ 614,830
8:16 AM $ 1
+0.00%
$ 320.19 million $ 613,429
8:15 AM $ 1
+0.00%
$ 320.19 million $ 614,057
8:14 AM $ 1
+0.00%
$ 319.93 million $ 615,132
8:13 AM $ 1
+0.00%
$ 319.93 million $ 614,450
8:12 AM $ 1
+0.00%
$ 319.93 million $ 614,450
8:11 AM $ 1
+0.00%
$ 319.93 million $ 615,002
8:10 AM $ 1
+0.00%
$ 319.93 million $ 615,002
8:09 AM $ 1
-0.01%
$ 319.96 million $ 615,066
8:08 AM $ 1
+0.00%
$ 319.96 million $ 614,584
8:07 AM $ 0.999
+0.00%
$ 319.96 million $ 613,777
8:06 AM $ 0.999
-0.01%
$ 319.96 million $ 615,498
8:05 AM $ 0.999
-0.04%
$ 319.96 million $ 615,498
8:04 AM $ 1
-0.01%
$ 319.88 million $ 615,367
8:03 AM $ 1
+0.00%
$ 319.88 million $ 614,761
8:02 AM $ 1
-0.07%
$ 319.88 million $ 614,804
8:01 AM $ 1
-0.02%
$ 319.88 million $ 614,275
8:00 AM $ 1
+0.00%
$ 319.88 million $ 613,898
7:59 AM $ 1
-0.01%
$ 320.29 million $ 613,898
7:58 AM $ 1
+0.00%
$ 320.29 million $ 613,894
7:57 AM $ 1
+0.02%
$ 320.29 million $ 614,527
7:56 AM $ 1
-0.01%
$ 320.29 million $ 616,177