GUSD Historical Data

GUSD Page 13
Date Close Price change Market cap Trading volume
7:09 AM $ 0.999
-0.03%
$ 319.73 million $ 6.1 million
7:08 AM $ 0.999
-0.02%
$ 319.73 million $ 6.11 million
7:07 AM $ 1
+0.00%
$ 319.73 million $ 6.11 million
7:06 AM $ 1
+0.02%
$ 319.73 million $ 6.11 million
7:05 AM $ 0.999
-0.05%
$ 319.73 million $ 6.11 million
7:04 AM $ 1
+0.00%
$ 320 million $ 6.09 million
7:03 AM $ 1
+0.02%
$ 320 million $ 6.09 million
7:02 AM $ 1
-0.04%
$ 320 million $ 6.09 million
7:01 AM $ 1
+0.00%
$ 320 million $ 6.09 million
7:00 AM $ 1
-0.02%
$ 320 million $ 6.09 million
6:59 AM $ 1
+0.02%
$ 320.11 million $ 6.08 million
6:58 AM $ 1
+0.03%
$ 320.11 million $ 6.07 million
6:57 AM $ 1
-0.05%
$ 320.11 million $ 6.08 million
6:56 AM $ 1
-0.01%
$ 320.11 million $ 6.06 million
6:55 AM $ 1
+0.05%
$ 320.11 million $ 6.04 million
6:54 AM $ 1
-0.01%
$ 319.95 million $ 6.04 million
6:53 AM $ 1
-0.08%
$ 319.95 million $ 6.03 million
6:52 AM $ 1
+0.02%
$ 319.95 million $ 6.01 million
6:51 AM $ 1
+0.07%
$ 319.95 million $ 6 million
6:50 AM $ 1
-0.01%
$ 319.95 million $ 5.98 million
6:49 AM $ 1
+0.07%
$ 319.97 million $ 5.98 million
6:48 AM $ 0.999
-0.01%
$ 319.97 million $ 5.95 million
6:47 AM $ 0.999
-0.01%
$ 319.97 million $ 5.95 million
6:46 AM $ 0.999
+0.01%
$ 319.97 million $ 5.95 million
6:45 AM $ 0.999
-0.08%
$ 319.97 million $ 5.93 million
6:44 AM $ 1
-0.01%
$ 320.02 million $ 5.91 million
6:43 AM $ 1
-0.03%
$ 320.02 million $ 5.9 million
6:42 AM $ 1
+0.01%
$ 320.02 million $ 5.89 million
6:41 AM $ 1
-0.06%
$ 320.02 million $ 5.88 million
6:40 AM $ 1
-0.01%
$ 320.02 million $ 5.85 million
6:39 AM $ 1
-0.01%
$ 320.19 million $ 5.84 million
6:38 AM $ 1
+0.01%
$ 320.19 million $ 5.82 million
6:37 AM $ 1
-0.01%
$ 320.19 million $ 5.82 million
6:36 AM $ 1
-0.02%
$ 320.19 million $ 5.82 million
6:35 AM $ 1
-0.02%
$ 320.19 million $ 5.82 million
6:34 AM $ 1
+0.08%
$ 320.36 million $ 5.8 million
6:33 AM $ 1
+0.13%
$ 320.36 million $ 5.78 million
6:32 AM $ 0.999
-0.02%
$ 320.36 million $ 5.78 million
6:31 AM $ 0.999
+0.01%
$ 320.36 million $ 5.75 million
6:30 AM $ 0.999
-0.07%
$ 320.36 million $ 5.74 million
6:29 AM $ 1
+0.01%
$ 319.84 million $ 5.74 million
6:28 AM $ 0.999
-0.01%
$ 319.84 million $ 5.72 million
6:27 AM $ 0.999
+0.01%
$ 319.84 million $ 5.71 million
6:26 AM $ 0.999
-0.03%
$ 319.84 million $ 5.71 million
6:25 AM $ 1
-0.03%
$ 319.84 million $ 5.71 million
6:24 AM $ 1
-0.04%
$ 319.99 million $ 5.71 million
6:23 AM $ 1
+0.03%
$ 319.99 million $ 5.68 million
6:22 AM $ 1
+0.07%
$ 319.99 million $ 5.69 million
6:21 AM $ 0.999
-0.06%
$ 319.99 million $ 5.68 million
6:20 AM $ 1
-0.06%
$ 319.99 million $ 5.67 million