GUSD Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $1
+0.12%
$320.15 million $714,207
Aug 2, 7 PM $0.999
-0.03%
$319.77 million $726,651
Aug 2, 6 PM $1
+0.01%
$319.88 million $784,021
Aug 2, 5 PM $1
-0.02%
$319.84 million $792,456
Aug 2, 4 PM $1
+0.01%
$319.9 million $792,531
Aug 2, 3 PM $1
-0.13%
$319.86 million $788,430
Aug 2, 2 PM $1
+0.09%
$320.28 million $788,495
Aug 2, 1 PM $1
-0.04%
$319.98 million $804,883
Aug 2, 12 PM $1
+0.23%
$320.1 million $809,620
Aug 2, 11 AM $0.998
-0.06%
$319.36 million $848,033
Aug 2, 10 AM $0.999
-0.11%
$319.54 million $858,946
Aug 2, 9 AM $1
-0.01%
$319.87 million $887,056
Aug 2, 8 AM $1
-0.04%
$319.89 million $916,406
Aug 2, 7 AM $1
+0.02%
$319.99 million $927,092
Aug 2, 6 AM $1
-0.02%
$319.92 million $941,274
Aug 2, 5 AM $1
+0.08%
$319.96 million $930,989
Aug 2, 4 AM $0.999
-0.19%
$319.7 million $861,817
Aug 2, 3 AM $1
+0.04%
$320.3 million $828,105
Aug 2, 2 AM $1
+0.07%
$320.24 million $815,924
Aug 2, 1 AM $1
+0.10%
$320.02 million $828,431
Aug 2, 12 AM $0.999
-0.05%
$319.72 million $830,481
Aug 1, 11 PM $1
-0.02%
$319.89 million $822,608
Aug 1, 10 PM $1
-0.02%
$319.96 million $831,798
Aug 1, 9 PM $1
+0.02%
$320.03 million $826,141
Aug 1, 8 PM $1
+0.09%
$319.97 million $828,176
Aug 1, 7 PM $0.999
-0.06%
$319.69 million $827,749
Aug 1, 6 PM $1
-0.02%
$319.9 million $811,580
Aug 1, 5 PM $1
+0.09%
$319.95 million $820,371
Aug 1, 4 PM $0.999
-0.05%
$319.65 million $825,886
Aug 1, 3 PM $0.999
-0.02%
$319.84 million $845,338
Aug 1, 2 PM $1
+0.02%
$319.89 million $979,759
Aug 1, 1 PM $0.999
+0.01%
$319.83 million $995,920
Aug 1, 12 PM $0.999
+0.00%
$319.78 million $999,165
Aug 1, 11 AM $0.999
-0.04%
$319.82 million $958,191
Aug 1, 10 AM $1
+0.06%
$319.92 million $1.03 million
Aug 1, 9 AM $0.999
-0.03%
$319.75 million $1.24 million
Aug 1, 8 AM $0.999
+0.06%
$319.84 million $1.29 million
Aug 1, 7 AM $0.999
-0.03%
$319.65 million $1.6 million
Aug 1, 6 AM $0.999
+0.00%
$319.77 million $1.96 million
Aug 1, 5 AM $0.999
-0.01%
$319.78 million $1.95 million
Aug 1, 4 AM $0.999
-0.01%
$319.8 million $1.94 million
Aug 1, 3 AM $1
+0.00%
$319.84 million $1.94 million
Aug 1, 2 AM $1
+0.02%
$319.85 million $1.94 million
Aug 1, 1 AM $0.999
+0.01%
$319.79 million $1.94 million
Aug 1, 12 AM $0.999
-0.02%
$319.74 million $1.94 million
Jul 31, 11 PM $0.999
+0.01%
$319.79 million $1.97 million
Jul 31, 10 PM $0.999
+0.03%
$319.73 million $1.98 million
Jul 31, 9 PM $0.999
-0.02%
$319.65 million $2.06 million
Jul 31, 8 PM $0.999
-0.02%
$319.7 million $2.06 million
Jul 31, 7 PM $0.999
-0.01%
$319.74 million $2.08 million