GUSD Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.998
-0.12%
$ 319.23 million $ 457,266
Jun 1, 2 PM $ 0.999
+0.10%
$ 319.63 million $ 433,306
Jun 1, 1 PM $ 0.998
-0.15%
$ 319.31 million $ 420,354
Jun 1, 12 PM $ 0.999
-0.07%
$ 319.78 million $ 412,887
Jun 1, 11 AM $ 1
+0.11%
$ 320.02 million $ 407,172
Jun 1, 10 AM $ 0.999
+0.08%
$ 319.65 million $ 398,207
Jun 1, 9 AM $ 0.998
-0.12%
$ 319.38 million $ 352,174
Jun 1, 8 AM $ 0.999
+0.14%
$ 319.76 million $ 347,218
Jun 1, 7 AM $ 0.998
+0.00%
$ 319.3 million $ 72,848
Jun 1, 6 AM $ 0.998
+0.02%
$ 319.29 million $ 62,472
Jun 1, 5 AM $ 0.998
-0.04%
$ 319.24 million $ 61,982
Jun 1, 4 AM $ 0.998
-0.03%
$ 319.36 million $ 62,016
Jun 1, 3 AM $ 0.998
-0.08%
$ 319.44 million $ 67,247
Jun 1, 2 AM $ 0.999
+0.07%
$ 319.7 million $ 67,038
Jun 1, 1 AM $ 0.998
-0.02%
$ 319.49 million $ 66,134
Jun 1, 12 AM $ 0.999
+0.01%
$ 319.57 million $ 72,090
May 31, 11 PM $ 0.999
+0.01%
$ 319.53 million $ 71,995
May 31, 10 PM $ 0.998
-0.01%
$ 319.51 million $ 68,044
May 31, 9 PM $ 0.999
+0.02%
$ 319.54 million $ 68,111
May 31, 8 PM $ 0.998
+0.05%
$ 319.47 million $ 68,379
May 31, 7 PM $ 0.998
+0.00%
$ 319.3 million $ 68,069
May 31, 6 PM $ 0.998
-0.04%
$ 319.3 million $ 66,846
May 31, 5 PM $ 0.998
+0.04%
$ 319.43 million $ 70,104
May 31, 4 PM $ 0.998
-0.14%
$ 319.3 million $ 63,449
May 31, 3 PM $ 0.999
+0.00%
$ 319.74 million $ 53,417
May 31, 2 PM $ 0.999
-0.07%
$ 319.76 million $ 54,918
May 31, 1 PM $ 1
+0.06%
$ 319.99 million $ 54,147
May 31, 12 PM $ 0.999
+0.02%
$ 319.78 million $ 55,286
May 31, 11 AM $ 0.999
+0.02%
$ 319.73 million $ 55,725
May 31, 10 AM $ 0.999
+0.01%
$ 319.65 million $ 56,424
May 31, 9 AM $ 0.999
-0.08%
$ 319.62 million $ 60,699
May 31, 8 AM $ 1
+0.05%
$ 319.88 million $ 62,276
May 31, 7 AM $ 0.999
+0.05%
$ 319.71 million $ 66,921
May 31, 6 AM $ 0.999
+0.01%
$ 319.54 million $ 312,544
May 31, 5 AM $ 0.998
-0.13%
$ 319.51 million $ 621,864
May 31, 4 AM $ 1
+0.03%
$ 319.96 million $ 649,895
May 31, 3 AM $ 1
+0.01%
$ 319.87 million $ 648,219
May 31, 2 AM $ 0.999
+0.20%
$ 319.83 million $ 645,572
May 31, 1 AM $ 0.997
-0.26%
$ 319.18 million $ 663,019
May 31, 12 AM $ 1
+0.20%
$ 320 million $ 672,509
May 30, 11 PM $ 0.998
-0.01%
$ 319.35 million $ 671,120
May 30, 10 PM $ 0.998
+0.00%
$ 319.39 million $ 674,177
May 30, 9 PM $ 0.998
+0.00%
$ 319.39 million $ 675,133
May 30, 8 PM $ 0.998
-0.08%
$ 319.37 million $ 675,788
May 30, 7 PM $ 0.999
+0.10%
$ 319.62 million $ 687,721
May 30, 6 PM $ 0.998
-0.30%
$ 319.3 million $ 679,532
May 30, 5 PM $ 1
+0.20%
$ 320.28 million $ 692,697
May 30, 4 PM $ 0.999
+0.01%
$ 319.65 million $ 691,621
May 30, 3 PM $ 0.999
+0.11%
$ 319.64 million $ 718,084
May 30, 2 PM $ 0.998
-0.11%
$ 319.3 million $ 735,207