Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.999
-0.07%
$149.22 million $169,285
Oct 3, 7 PM $0.999
+0.05%
$149.33 million $171,695
Oct 3, 6 PM $0.999
-0.02%
$149.26 million $170,961
Oct 3, 5 PM $0.999
-0.01%
$149.29 million $178,035
Oct 3, 4 PM $0.999
+0.07%
$149.31 million $174,864
Oct 3, 3 PM $0.998
-0.06%
$149.2 million $182,690
Oct 3, 2 PM $0.999
-0.01%
$149.29 million $183,665
Oct 3, 1 PM $0.999
-0.01%
$149.3 million $193,452
Oct 3, 12 PM $0.999
+0.04%
$149.32 million $174,533
Oct 3, 11 AM $0.999
+0.06%
$149.26 million $184,230
Oct 3, 10 AM $0.998
+0.01%
$149.17 million $243,250
Oct 3, 9 AM $0.998
-0.05%
$149.15 million $245,667
Oct 3, 8 AM $0.999
+0.03%
$149.23 million $246,833
Oct 3, 7 AM $0.998
-0.08%
$149.18 million $270,021
Oct 3, 6 AM $0.999
+0.06%
$149.3 million $269,859
Oct 3, 5 AM $0.999
+0.01%
$149.22 million $618,898
Oct 3, 4 AM $0.998
+0.00%
$149.21 million $1.69 million
Oct 3, 3 AM $0.998
+0.00%
$149.21 million $1.73 million
Oct 3, 2 AM $0.998
+0.01%
$149.21 million $1.73 million
Oct 3, 1 AM $0.998
-0.02%
$149.2 million $1.72 million
Oct 3, 12 AM $0.999
+0.00%
$149.22 million $1.7 million
Oct 2, 11 PM $0.999
-0.01%
$149.22 million $1.7 million
Oct 2, 10 PM $0.999
+0.01%
$149.24 million $1.71 million
Oct 2, 9 PM $0.999
+0.00%
$149.22 million $1.71 million
Oct 2, 8 PM $0.999
-0.01%
$149.22 million $1.72 million
Oct 2, 7 PM $0.999
+0.00%
$149.23 million $1.74 million
Oct 2, 6 PM $0.999
+0.02%
$149.23 million $1.74 million
Oct 2, 5 PM $0.998
+0.01%
$149.21 million $1.74 million
Oct 2, 4 PM $0.998
-0.01%
$149.19 million $1.77 million
Oct 2, 3 PM $0.998
+0.02%
$149.21 million $1.76 million
Oct 2, 2 PM $0.998
-0.01%
$149.18 million $1.76 million
Oct 2, 1 PM $0.998
-0.01%
$149.2 million $1.75 million
Oct 2, 12 PM $0.998
+0.00%
$149.21 million $1.79 million
Oct 2, 11 AM $0.998
+0.01%
$149.2 million $1.78 million
Oct 2, 10 AM $0.998
-0.02%
$149.2 million $1.72 million
Oct 2, 9 AM $0.999
+0.01%
$149.22 million $1.72 million
Oct 2, 8 AM $0.998
-0.03%
$149.21 million $1.71 million
Oct 2, 7 AM $0.999
+0.02%
$149.25 million $1.7 million
Oct 2, 6 AM $0.999
+0.02%
$149.22 million $1.7 million
Oct 2, 5 AM $0.998
-0.09%
$149.19 million $1.35 million
Oct 2, 4 AM $0.999
-0.05%
$149.32 million $276,087
Oct 2, 3 AM $1
+0.03%
$149.39 million $243,779
Oct 2, 2 AM $0.999
-0.01%
$149.33 million $243,004
Oct 2, 1 AM $0.999
+0.09%
$149.35 million $242,483
Oct 2, 12 AM $0.999
-0.07%
$149.22 million $263,225
Oct 1, 11 PM $0.999
+0.02%
$149.33 million $264,277
Oct 1, 10 PM $0.999
+0.06%
$149.3 million $248,107
Oct 1, 9 PM $0.999
-0.01%
$149.22 million $249,851
Oct 1, 8 PM $0.999
-0.06%
$149.24 million $291,062
Oct 1, 7 PM $0.999
+0.04%
$149.33 million $263,689