GUSD Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 1
+0.01%
$ 321.07 million $ 630,372
9:36 AM $ 1
-0.06%
$ 321.07 million $ 630,080
9:35 AM $ 1
+0.00%
$ 321.07 million $ 627,587
9:34 AM $ 1
+0.04%
$ 320.02 million $ 627,587
9:33 AM $ 0.999
-0.01%
$ 320.02 million $ 626,020
9:32 AM $ 0.999
-0.01%
$ 320.02 million $ 625,339
9:31 AM $ 1
-0.01%
$ 320.02 million $ 623,489
9:30 AM $ 1
-0.01%
$ 320.02 million $ 622,561
9:29 AM $ 1
+0.01%
$ 320.01 million $ 621,742
9:28 AM $ 1
-0.01%
$ 320.01 million $ 621,321
9:27 AM $ 1
-0.01%
$ 320.01 million $ 621,321
9:26 AM $ 1
+0.00%
$ 320.01 million $ 622,143
9:25 AM $ 1
+0.00%
$ 320.01 million $ 622,653
9:24 AM $ 1
+0.00%
$ 319.92 million $ 622,933
9:23 AM $ 1
+0.00%
$ 319.92 million $ 623,387
9:22 AM $ 1
+0.00%
$ 319.92 million $ 623,387
9:21 AM $ 0.999
-0.03%
$ 319.92 million $ 623,455
9:20 AM $ 0.999
+0.00%
$ 319.92 million $ 622,377
9:19 AM $ 0.999
+0.00%
$ 319.81 million $ 622,557
9:18 AM $ 1
-0.01%
$ 319.81 million $ 623,208
9:17 AM $ 1
+0.00%
$ 319.81 million $ 623,208
9:16 AM $ 0.999
+0.00%
$ 319.81 million $ 622,512
9:15 AM $ 0.999
+0.00%
$ 319.81 million $ 623,060
9:14 AM $ 0.999
+0.00%
$ 319.81 million $ 622,735
9:13 AM $ 0.999
+0.03%
$ 319.81 million $ 621,988
9:12 AM $ 0.999
+0.00%
$ 319.81 million $ 622,305
9:11 AM $ 0.999
+0.02%
$ 319.81 million $ 622,305
9:10 AM $ 0.998
+0.01%
$ 319.81 million $ 620,982
9:09 AM $ 0.998
+0.03%
$ 319.44 million $ 621,492
9:08 AM $ 0.998
+0.00%
$ 319.44 million $ 621,834
9:07 AM $ 0.998
-0.01%
$ 319.44 million $ 621,834
9:06 AM $ 0.998
+0.00%
$ 319.44 million $ 622,006
9:05 AM $ 0.998
+0.00%
$ 319.44 million $ 621,674
9:04 AM $ 0.998
-0.10%
$ 319.31 million $ 621,674
9:03 AM $ 0.999
+0.02%
$ 319.31 million $ 622,481
9:02 AM $ 0.999
-0.03%
$ 319.31 million $ 621,903
9:01 AM $ 0.999
+0.03%
$ 319.31 million $ 624,587
9:00 AM $ 0.999
+0.00%
$ 319.31 million $ 624,426
8:59 AM $ 0.999
-0.03%
$ 319.57 million $ 624,426
8:58 AM $ 0.999
+0.00%
$ 319.57 million $ 625,601
8:57 AM $ 1
+0.00%
$ 319.57 million $ 625,428
8:56 AM $ 1
+0.03%
$ 319.57 million $ 629,835
8:55 AM $ 0.999
-0.01%
$ 319.57 million $ 629,835
8:54 AM $ 0.999
-0.06%
$ 319.78 million $ 630,151
8:53 AM $ 1
-0.04%
$ 319.78 million $ 630,138
8:52 AM $ 1
-0.02%
$ 319.78 million $ 630,090
8:51 AM $ 1
-0.02%
$ 319.78 million $ 630,234
8:50 AM $ 1
+0.00%
$ 319.78 million $ 630,234
8:49 AM $ 1
+0.00%
$ 320.26 million $ 630,278
8:48 AM $ 1
-0.01%
$ 320.26 million $ 630,146