GUSD Historical Data

GUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.999
+0.11%
$ 319.64 million $ 718,084
May 30, 2 PM $ 0.998
-0.11%
$ 319.3 million $ 735,207
May 30, 1 PM $ 1
+0.04%
$ 319.96 million $ 744,775
May 30, 12 PM $ 0.999
+0.08%
$ 319.82 million $ 757,901
May 30, 11 AM $ 0.999
-0.03%
$ 319.54 million $ 759,916
May 30, 10 AM $ 0.999
+0.00%
$ 319.62 million $ 880,401
May 30, 9 AM $ 0.999
+0.04%
$ 319.63 million $ 1.01 million
May 30, 8 AM $ 0.998
-0.08%
$ 319.51 million $ 1.02 million
May 30, 7 AM $ 0.999
+0.00%
$ 319.77 million $ 1.1 million
May 30, 6 AM $ 0.999
+0.04%
$ 319.78 million $ 963,727
May 30, 5 AM $ 0.999
-0.06%
$ 319.66 million $ 920,275
May 30, 4 AM $ 1
+0.04%
$ 319.85 million $ 1.27 million
May 30, 3 AM $ 0.999
-0.21%
$ 319.72 million $ 1.64 million
May 30, 2 AM $ 1
+0.11%
$ 320.39 million $ 1.89 million
May 30, 1 AM $ 1
+0.04%
$ 320.01 million $ 1.99 million
May 30, 12 AM $ 1
-0.16%
$ 319.88 million $ 1.97 million
May 29, 11 PM $ 1
+0.15%
$ 320.41 million $ 1.99 million
May 29, 10 PM $ 1
+0.12%
$ 319.93 million $ 2.17 million
May 29, 9 PM $ 0.999
-0.10%
$ 319.54 million $ 2.18 million
May 29, 8 PM $ 1
+0.02%
$ 319.85 million $ 2.18 million
May 29, 7 PM $ 1
+0.02%
$ 319.87 million $ 2.17 million
May 29, 6 PM $ 0.999
+0.03%
$ 319.8 million $ 2.17 million
May 29, 5 PM $ 0.999
-0.08%
$ 319.68 million $ 2.16 million
May 29, 4 PM $ 1
+0.14%
$ 319.97 million $ 2.21 million
May 29, 3 PM $ 0.999
-0.09%
$ 319.53 million $ 2.27 million
May 29, 2 PM $ 0.999
+0.08%
$ 319.83 million $ 2.27 million
May 29, 1 PM $ 0.999
-0.06%
$ 319.57 million $ 2.27 million
May 29, 12 PM $ 0.999
+0.02%
$ 319.78 million $ 2.26 million
May 29, 11 AM $ 0.999
+0.09%
$ 319.71 million $ 2.26 million
May 29, 10 AM $ 0.998
+0.07%
$ 319.46 million $ 2.25 million
May 29, 9 AM $ 0.998
-0.08%
$ 319.24 million $ 2.33 million
May 29, 8 AM $ 0.998
-0.09%
$ 319.5 million $ 2.35 million
May 29, 7 AM $ 0.999
-0.01%
$ 319.83 million $ 2.39 million
May 29, 6 AM $ 1
+0.11%
$ 319.85 million $ 2.36 million
May 29, 5 AM $ 0.998
-0.03%
$ 319.49 million $ 2.17 million
May 29, 4 AM $ 0.999
-0.01%
$ 319.59 million $ 1.9 million
May 29, 3 AM $ 0.999
+0.04%
$ 319.62 million $ 1.55 million
May 29, 2 AM $ 0.998
-0.09%
$ 319.49 million $ 1.5 million
May 29, 1 AM $ 0.999
+0.01%
$ 319.78 million $ 1.38 million
May 29, 12 AM $ 0.999
-0.01%
$ 319.77 million $ 1.39 million
May 28, 11 PM $ 0.999
+0.06%
$ 319.81 million $ 1.36 million
May 28, 10 PM $ 0.999
-0.05%
$ 319.62 million $ 1.21 million
May 28, 9 PM $ 0.999
+0.01%
$ 319.77 million $ 1.2 million
May 28, 8 PM $ 0.999
+0.01%
$ 319.74 million $ 1.2 million
May 28, 7 PM $ 0.999
-0.02%
$ 319.71 million $ 1.22 million
May 28, 6 PM $ 0.999
+0.03%
$ 319.79 million $ 1.22 million
May 28, 5 PM $ 0.999
-0.04%
$ 319.67 million $ 1.22 million
May 28, 4 PM $ 0.999
+0.12%
$ 319.79 million $ 1.39 million
May 28, 3 PM $ 0.998
-0.10%
$ 319.4 million $ 1.44 million
May 28, 2 PM $ 0.999
+0.05%
$ 319.72 million $ 1.44 million