GUSD Historical Data

GUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.999
-0.01%
$319.74 million $2.08 million
Jul 31, 6 PM $0.999
+0.00%
$319.77 million $2.2 million
Jul 31, 5 PM $0.999
-0.01%
$319.78 million $2.19 million
Jul 31, 4 PM $0.999
-0.04%
$319.82 million $2.2 million
Jul 31, 3 PM $1
+0.01%
$319.96 million $2.24 million
Jul 31, 2 PM $1
+0.01%
$319.94 million $2.96 million
Jul 31, 1 PM $1
-0.04%
$319.9 million $2.94 million
Jul 31, 12 PM $1
+0.02%
$320.04 million $2.94 million
Jul 31, 11 AM $1
-0.02%
$319.97 million $2.93 million
Jul 31, 10 AM $1
+0.03%
$320.03 million $2.85 million
Jul 31, 9 AM $1
-0.02%
$319.95 million $2.62 million
Jul 31, 8 AM $1
+0.05%
$320.02 million $2.55 million
Jul 31, 7 AM $1
+0.05%
$319.85 million $2.24 million
Jul 31, 6 AM $0.999
+0.00%
$319.7 million $1.85 million
Jul 31, 5 AM $0.999
+0.02%
$319.72 million $1.85 million
Jul 31, 4 AM $0.999
+0.00%
$319.65 million $1.83 million
Jul 31, 3 AM $0.999
-0.01%
$319.66 million $1.83 million
Jul 31, 2 AM $0.999
+0.01%
$319.7 million $1.82 million
Jul 31, 1 AM $0.999
+0.01%
$319.64 million $1.82 million
Jul 31, 12 AM $0.999
+0.00%
$319.62 million $1.82 million
Jul 30, 11 PM $0.999
-0.04%
$319.59 million $1.79 million
Jul 30, 10 PM $0.999
-0.01%
$319.7 million $1.76 million
Jul 30, 9 PM $0.999
-0.03%
$319.74 million $1.69 million
Jul 30, 8 PM $0.999
-0.03%
$319.83 million $1.68 million
Jul 30, 7 PM $1
+0.09%
$319.92 million $1.66 million
Jul 30, 6 PM $0.999
-0.03%
$319.62 million $1.51 million
Jul 30, 5 PM $0.999
+0.00%
$319.71 million $1.53 million
Jul 30, 4 PM $0.999
-0.04%
$319.71 million $1.52 million
Jul 30, 3 PM $0.999
-0.18%
$319.81 million $1.45 million
Jul 30, 2 PM $1
+0.16%
$320.39 million $600,962
Jul 30, 1 PM $1
-0.08%
$319.89 million $586,245
Jul 30, 12 PM $1
+0.03%
$320.16 million $599,391
Jul 30, 11 AM $1
+0.01%
$320.02 million $593,262
Jul 30, 10 AM $1
+0.01%
$319.95 million $601,389
Jul 30, 9 AM $1
+0.01%
$319.92 million $605,742
Jul 30, 8 AM $1
+0.09%
$319.9 million $610,404
Jul 30, 7 AM $0.999
+0.01%
$319.6 million $603,009
Jul 30, 6 AM $0.999
-0.11%
$319.56 million $598,977
Jul 30, 5 AM $1
+0.13%
$319.9 million $694,634
Jul 30, 4 AM $0.998
-0.13%
$319.48 million $712,095
Jul 30, 3 AM $1
+0.04%
$319.88 million $739,437
Jul 30, 2 AM $0.999
-0.07%
$319.76 million $745,857
Jul 30, 1 AM $1
+0.07%
$319.98 million $736,297
Jul 30, 12 AM $0.999
-0.10%
$319.76 million $752,255
Jul 29, 11 PM $1
+0.05%
$320.08 million $758,158
Jul 29, 10 PM $1
-0.07%
$319.93 million $761,991
Jul 29, 9 PM $1
+0.12%
$320.15 million $763,463
Jul 29, 8 PM $0.999
+0.02%
$319.76 million $766,585
Jul 29, 7 PM $0.999
-0.12%
$319.69 million $790,919
Jul 29, 6 PM $1
-0.01%
$320.06 million $1.02 million