GUSD Historical Data

GUSD Page 15
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1
-0.09%
$ 319.79 million $ 631,144
10:15 AM $ 1
+0.03%
$ 319.79 million $ 631,144
10:14 AM $ 1
+0.04%
$ 320.06 million $ 630,966
10:13 AM $ 1
-0.07%
$ 320.06 million $ 630,924
10:12 AM $ 1
+0.26%
$ 320.06 million $ 629,335
10:11 AM $ 0.998
-0.25%
$ 320.06 million $ 629,440
10:10 AM $ 1
+0.05%
$ 320.06 million $ 629,124
10:09 AM $ 1
+0.00%
$ 319.89 million $ 628,987
10:08 AM $ 0.999
+0.00%
$ 319.89 million $ 629,212
10:07 AM $ 0.999
-0.01%
$ 319.89 million $ 629,203
10:06 AM $ 0.999
+0.02%
$ 319.89 million $ 629,203
10:05 AM $ 0.999
-0.01%
$ 319.89 million $ 628,351
10:04 AM $ 0.999
-0.02%
$ 319.56 million $ 627,900
10:03 AM $ 0.999
+0.02%
$ 319.56 million $ 627,445
10:02 AM $ 0.999
-0.01%
$ 319.56 million $ 628,386
10:01 AM $ 0.999
+0.00%
$ 319.56 million $ 629,808
10:00 AM $ 0.999
+0.00%
$ 319.56 million $ 629,808
9:59 AM $ 1
+0.00%
$ 319.85 million $ 629,294
9:58 AM $ 1
+0.11%
$ 319.85 million $ 629,294
9:57 AM $ 0.999
+0.00%
$ 319.85 million $ 628,008
9:56 AM $ 0.999
-0.02%
$ 319.85 million $ 628,366
9:55 AM $ 0.999
+0.09%
$ 319.85 million $ 628,487
9:54 AM $ 0.998
-0.01%
$ 319.44 million $ 627,147
9:53 AM $ 0.998
+0.04%
$ 319.44 million $ 627,147
9:52 AM $ 0.998
-0.01%
$ 319.44 million $ 627,103
9:51 AM $ 0.998
+0.00%
$ 319.44 million $ 626,285
9:50 AM $ 0.998
+0.00%
$ 319.44 million $ 627,301
9:49 AM $ 1
+0.00%
$ 319.88 million $ 627,358
9:48 AM $ 1
+0.00%
$ 319.88 million $ 627,358
9:47 AM $ 1
+0.04%
$ 319.88 million $ 628,152
9:46 AM $ 1
+0.00%
$ 319.88 million $ 628,088
9:45 AM $ 1
+0.02%
$ 319.88 million $ 628,088
9:44 AM $ 1
+0.00%
$ 320.68 million $ 628,705
9:43 AM $ 1
-0.04%
$ 320.68 million $ 629,026
9:42 AM $ 1
+0.05%
$ 320.68 million $ 628,903
9:41 AM $ 1
+0.00%
$ 320.68 million $ 629,317
9:40 AM $ 1
-0.07%
$ 320.68 million $ 629,317
9:39 AM $ 1
+0.26%
$ 321.07 million $ 629,180
9:38 AM $ 1
+0.00%
$ 321.07 million $ 628,368
9:37 AM $ 1
+0.01%
$ 321.07 million $ 630,372
9:36 AM $ 1
-0.06%
$ 321.07 million $ 630,080
9:35 AM $ 1
+0.00%
$ 321.07 million $ 627,587
9:34 AM $ 1
+0.04%
$ 320.02 million $ 627,587
9:33 AM $ 0.999
-0.01%
$ 320.02 million $ 626,020
9:32 AM $ 0.999
-0.01%
$ 320.02 million $ 625,339
9:31 AM $ 1
-0.01%
$ 320.02 million $ 623,489
9:30 AM $ 1
-0.01%
$ 320.02 million $ 622,561
9:29 AM $ 1
+0.01%
$ 320.01 million $ 621,742
9:28 AM $ 1
-0.01%
$ 320.01 million $ 621,321
9:27 AM $ 1
-0.01%
$ 320.01 million $ 621,321