GUSD Historical Data

GUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.999
+0.05%
$ 319.72 million $ 1.44 million
May 28, 1 PM $ 0.999
-0.01%
$ 319.54 million $ 1.44 million
May 28, 12 PM $ 0.999
+0.01%
$ 319.58 million $ 1.45 million
May 28, 11 AM $ 0.999
+0.01%
$ 319.54 million $ 1.45 million
May 28, 10 AM $ 0.998
-0.06%
$ 319.4 million $ 1.34 million
May 28, 9 AM $ 0.999
+0.01%
$ 319.57 million $ 1.13 million
May 28, 8 AM $ 0.998
-0.04%
$ 319.5 million $ 1.1 million
May 28, 7 AM $ 0.999
+0.02%
$ 319.58 million $ 985,894
May 28, 6 AM $ 0.998
+0.00%
$ 319.51 million $ 905,618
May 28, 5 AM $ 0.998
-0.02%
$ 319.51 million $ 906,233
May 28, 4 AM $ 0.999
+0.03%
$ 319.53 million $ 797,081
May 28, 3 AM $ 0.999
+0.00%
$ 319.64 million $ 799,528
May 28, 2 AM $ 0.999
+0.01%
$ 319.82 million $ 631,644
May 28, 1 AM $ 0.999
+0.07%
$ 319.77 million $ 630,612
May 28, 12 AM $ 0.999
-0.01%
$ 319.54 million $ 691,036
May 27, 11 PM $ 0.999
+0.05%
$ 319.58 million $ 750,596
May 27, 10 PM $ 0.998
-0.04%
$ 319.42 million $ 779,978
May 27, 9 PM $ 0.999
-0.04%
$ 319.54 million $ 821,533
May 27, 8 PM $ 0.999
-0.02%
$ 319.68 million $ 828,229
May 27, 7 PM $ 0.999
-0.02%
$ 319.77 million $ 826,039
May 27, 6 PM $ 1
+0.04%
$ 319.85 million $ 828,175
May 27, 5 PM $ 1
+0.05%
$ 319.91 million $ 832,919
May 27, 4 PM $ 0.999
+0.06%
$ 319.72 million $ 645,447
May 27, 3 PM $ 0.999
-0.02%
$ 319.52 million $ 513,590
May 27, 2 PM $ 0.999
-0.02%
$ 319.59 million $ 522,297
May 27, 1 PM $ 0.999
+0.03%
$ 319.68 million $ 582,463
May 27, 12 PM $ 0.999
+0.00%
$ 319.61 million $ 747,902
May 27, 11 AM $ 0.999
-0.03%
$ 319.62 million $ 803,914
May 27, 10 AM $ 0.999
+0.01%
$ 319.71 million $ 818,767
May 27, 9 AM $ 0.999
+0.06%
$ 319.69 million $ 847,172
May 27, 8 AM $ 0.998
-0.06%
$ 319.48 million $ 856,060
May 27, 7 AM $ 0.999
+0.01%
$ 319.67 million $ 1 million
May 27, 6 AM $ 0.999
-0.07%
$ 319.65 million $ 1.01 million
May 27, 5 AM $ 1
+0.03%
$ 319.87 million $ 947,330
May 27, 4 AM $ 0.999
+0.09%
$ 319.78 million $ 1.17 million
May 27, 3 AM $ 0.998
-0.07%
$ 319.49 million $ 1.35 million
May 27, 2 AM $ 0.999
+0.02%
$ 319.69 million $ 1.31 million
May 27, 1 AM $ 0.999
-0.09%
$ 319.63 million $ 1.34 million
May 27, 12 AM $ 1
+0.03%
$ 319.9 million $ 1.29 million
May 26, 11 PM $ 0.999
+0.00%
$ 319.79 million $ 1.26 million
May 26, 10 PM $ 0.999
+0.08%
$ 319.78 million $ 1.24 million
May 26, 9 PM $ 0.998
-0.12%
$ 319.46 million $ 1.31 million
May 26, 8 PM $ 1
-0.04%
$ 319.85 million $ 1.29 million
May 26, 7 PM $ 1
+0.10%
$ 319.97 million $ 1.27 million
May 26, 6 PM $ 0.999
-0.05%
$ 319.65 million $ 1.27 million
May 26, 5 PM $ 0.999
+0.03%
$ 319.81 million $ 1.27 million
May 26, 4 PM $ 0.999
-0.03%
$ 319.7 million $ 1.26 million
May 26, 3 PM $ 0.999
+0.00%
$ 319.81 million $ 1.34 million
May 26, 2 PM $ 0.999
+0.07%
$ 319.82 million $ 1.41 million
May 26, 1 PM $ 0.999
-0.09%
$ 319.6 million $ 1.36 million