GUSD Historical Data

GUSD Page 16
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1
+0.01%
$ 320.14 million $ 628,993
11:10 AM $ 1
-0.14%
$ 320.14 million $ 628,993
11:09 AM $ 1
+0.00%
$ 320.47 million $ 629,251
11:08 AM $ 1
+0.01%
$ 320.47 million $ 630,270
11:07 AM $ 1
+0.02%
$ 320.47 million $ 631,085
11:06 AM $ 1
+0.01%
$ 320.47 million $ 631,316
11:05 AM $ 1
+0.05%
$ 320.47 million $ 631,005
11:04 AM $ 1
-0.01%
$ 320.18 million $ 631,005
11:03 AM $ 1
+0.00%
$ 320.18 million $ 630,802
11:02 AM $ 1
+0.00%
$ 320.18 million $ 630,802
11:01 AM $ 1
+0.00%
$ 320.18 million $ 630,809
11:00 AM $ 1
+0.00%
$ 320.18 million $ 630,248
10:59 AM $ 1
+0.00%
$ 320.03 million $ 629,938
10:58 AM $ 1
+0.00%
$ 320.03 million $ 630,037
10:57 AM $ 1
+0.00%
$ 320.03 million $ 631,124
10:56 AM $ 1
+0.01%
$ 320.03 million $ 631,124
10:55 AM $ 1
+0.02%
$ 320.03 million $ 631,873
10:54 AM $ 0.999
-0.04%
$ 319.83 million $ 631,682
10:53 AM $ 1
+0.00%
$ 319.83 million $ 631,682
10:52 AM $ 1
+0.07%
$ 319.83 million $ 630,953
10:51 AM $ 0.999
+0.00%
$ 319.83 million $ 631,048
10:50 AM $ 1
+0.00%
$ 319.83 million $ 633,345
10:49 AM $ 0.999
+0.00%
$ 319.82 million $ 633,345
10:48 AM $ 1
+0.00%
$ 319.82 million $ 633,158
10:47 AM $ 1
+0.00%
$ 319.82 million $ 632,582
10:46 AM $ 1
+0.01%
$ 319.82 million $ 632,619
10:45 AM $ 1
+0.00%
$ 319.82 million $ 632,619
10:44 AM $ 1
+0.00%
$ 319.92 million $ 632,899
10:43 AM $ 1
+0.00%
$ 319.92 million $ 632,899
10:42 AM $ 1
+0.00%
$ 319.92 million $ 633,068
10:41 AM $ 1
+0.00%
$ 319.92 million $ 632,257
10:40 AM $ 1
+0.03%
$ 319.92 million $ 631,889
10:39 AM $ 1
+0.04%
$ 319.95 million $ 631,889
10:38 AM $ 0.999
-0.01%
$ 319.95 million $ 631,345
10:37 AM $ 1
+0.03%
$ 319.95 million $ 630,540
10:36 AM $ 0.999
+0.00%
$ 319.95 million $ 630,324
10:35 AM $ 0.999
+0.00%
$ 319.95 million $ 630,269
10:34 AM $ 0.999
-0.01%
$ 319.61 million $ 630,494
10:33 AM $ 0.999
-0.06%
$ 319.61 million $ 629,863
10:32 AM $ 0.999
+0.00%
$ 319.61 million $ 629,863
10:31 AM $ 0.999
+0.00%
$ 319.61 million $ 629,696
10:30 AM $ 0.999
+0.03%
$ 319.61 million $ 628,525
10:29 AM $ 0.999
+0.00%
$ 319.55 million $ 628,604
10:28 AM $ 0.999
+0.03%
$ 319.55 million $ 627,563
10:27 AM $ 0.998
+0.01%
$ 319.55 million $ 627,628
10:26 AM $ 0.998
-0.07%
$ 319.55 million $ 627,628
10:25 AM $ 0.999
+0.03%
$ 319.55 million $ 629,477
10:24 AM $ 0.999
+0.00%
$ 319.56 million $ 629,356
10:23 AM $ 0.999
+0.01%
$ 319.56 million $ 628,679
10:22 AM $ 0.999
+0.04%
$ 319.56 million $ 629,934