GUSD Historical Data

GUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.999
+0.07%
$ 319.82 million $ 1.41 million
May 26, 1 PM $ 0.999
-0.09%
$ 319.6 million $ 1.36 million
May 26, 12 PM $ 1
+0.00%
$ 319.87 million $ 1.18 million
May 26, 11 AM $ 1
-0.01%
$ 319.87 million $ 1.15 million
May 26, 10 AM $ 1
-0.02%
$ 319.89 million $ 1.15 million
May 26, 9 AM $ 1
+0.00%
$ 319.96 million $ 1.13 million
May 26, 8 AM $ 1
+0.01%
$ 319.96 million $ 1.15 million
May 26, 7 AM $ 1
+0.00%
$ 319.94 million $ 1.03 million
May 26, 6 AM $ 1
-0.02%
$ 319.92 million $ 1.05 million
May 26, 5 AM $ 1
-0.02%
$ 319.97 million $ 1.05 million
May 26, 4 AM $ 1
+0.01%
$ 320.03 million $ 718,429
May 26, 3 AM $ 1
+0.04%
$ 319.99 million $ 625,989
May 26, 2 AM $ 1
-0.05%
$ 319.85 million $ 624,460
May 26, 1 AM $ 1
+0.00%
$ 319.99 million $ 598,936
May 26, 12 AM $ 1
+0.03%
$ 320 million $ 585,555
May 25, 11 PM $ 1
+0.12%
$ 319.91 million $ 559,252
May 25, 10 PM $ 0.999
-0.04%
$ 319.54 million $ 527,823
May 25, 9 PM $ 0.999
+0.03%
$ 319.67 million $ 431,515
May 25, 8 PM $ 0.999
+0.10%
$ 319.6 million $ 431,414
May 25, 7 PM $ 0.998
-0.07%
$ 319.26 million $ 434,382
May 25, 6 PM $ 0.998
-0.03%
$ 319.49 million $ 434,040
May 25, 5 PM $ 0.999
-0.32%
$ 319.6 million $ 431,361
May 25, 4 PM $ 1
+0.01%
$ 320.62 million $ 428,364
May 25, 3 PM $ 1
-0.18%
$ 320.57 million $ 323,908
May 25, 2 PM $ 1
+0.22%
$ 321.15 million $ 224,694
May 25, 1 PM $ 1
-0.03%
$ 320.45 million $ 206,189
May 25, 12 PM $ 1
+0.02%
$ 320.56 million $ 206,193
May 25, 11 AM $ 0.999
-0.06%
$ 319.58 million $ 179,644
May 25, 10 AM $ 0.999
-0.03%
$ 319.75 million $ 159,273
May 25, 9 AM $ 1
-0.15%
$ 319.84 million $ 147,913
May 25, 8 AM $ 1
+0.07%
$ 320.33 million $ 111,744
May 25, 7 AM $ 1
-0.03%
$ 320.12 million $ 94,086
May 25, 6 AM $ 1
-0.04%
$ 320.21 million $ 52,451
May 25, 5 AM $ 1
+0.02%
$ 320.34 million $ 51,228
May 25, 4 AM $ 1
+0.18%
$ 320.28 million $ 51,456
May 25, 3 AM $ 0.999
-0.15%
$ 319.73 million $ 54,082
May 25, 2 AM $ 1
+0.07%
$ 320.21 million $ 57,267
May 25, 1 AM $ 1
-0.12%
$ 319.97 million $ 73,474
May 25, 12 AM $ 1
+0.02%
$ 320.35 million $ 73,335
May 24, 11 PM $ 1
+0.10%
$ 320.27 million $ 73,142
May 24, 10 PM $ 1
+0.20%
$ 319.95 million $ 62,727
May 24, 9 PM $ 0.998
-0.03%
$ 319.3 million $ 53,371
May 24, 8 PM $ 0.998
-0.06%
$ 319.39 million $ 57,291
May 24, 7 PM $ 0.999
+0.03%
$ 319.59 million $ 80,961
May 24, 6 PM $ 0.998
-0.07%
$ 319.5 million $ 81,899
May 24, 5 PM $ 0.999
-0.03%
$ 319.71 million $ 84,901
May 24, 4 PM $ 0.999
+0.10%
$ 319.8 million $ 122,837
May 24, 3 PM $ 0.998
-0.03%
$ 319.48 million $ 123,242
May 24, 2 PM $ 0.999
+0.01%
$ 319.57 million $ 127,151
May 24, 1 PM $ 0.999
+0.01%
$ 319.54 million $ 119,296