Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.999
+0.07%
$149.34 million $283,464
Sep 27, 4 PM $0.999
-0.09%
$149.23 million $284,650
Sep 27, 3 PM $0.999
+0.03%
$149.36 million $283,500
Sep 27, 2 PM $0.999
-0.03%
$149.31 million $284,046
Sep 27, 1 PM $0.999
+0.12%
$149.36 million $284,325
Sep 27, 12 PM $0.998
-0.12%
$149.17 million $284,019
Sep 27, 11 AM $0.999
+0.03%
$149.35 million $284,685
Sep 27, 10 AM $0.999
-0.03%
$149.31 million $284,450
Sep 27, 9 AM $0.999
+0.08%
$149.36 million $281,640
Sep 27, 8 AM $0.999
-0.05%
$149.24 million $283,100
Sep 27, 7 AM $0.999
+0.04%
$149.32 million $283,071
Sep 27, 6 AM $0.999
+0.01%
$149.26 million $283,957
Sep 27, 5 AM $0.999
-0.02%
$149.24 million $285,653
Sep 27, 4 AM $0.999
+0.01%
$149.27 million $286,704
Sep 27, 3 AM $0.999
+0.03%
$149.26 million $285,495
Sep 27, 2 AM $0.998
-0.06%
$149.21 million $283,476
Sep 27, 1 AM $0.999
+0.02%
$149.3 million $282,272
Sep 27, 12 AM $0.999
+0.00%
$149.28 million $283,311
Sep 26, 11 PM $0.999
+0.01%
$149.27 million $300,201
Sep 26, 10 PM $0.999
-0.03%
$149.26 million $299,814
Sep 26, 9 PM $0.999
+0.01%
$149.31 million $299,499
Sep 26, 8 PM $0.999
+0.03%
$149.29 million $302,008
Sep 26, 7 PM $0.999
+0.07%
$149.24 million $300,602
Sep 26, 6 PM $0.998
-0.12%
$149.14 million $283,133
Sep 26, 5 PM $0.999
+0.05%
$149.31 million $140,736
Sep 26, 4 PM $0.999
-0.12%
$149.23 million $142,446
Sep 26, 3 PM $1
+0.06%
$149.41 million $143,150
Sep 26, 2 PM $0.999
-0.03%
$149.32 million $310,736
Sep 26, 1 PM $0.999
+0.06%
$149.36 million $323,893
Sep 26, 12 PM $0.999
+0.02%
$149.28 million $326,332
Sep 26, 11 AM $0.999
-0.04%
$149.24 million $711,926
Sep 26, 10 AM $0.999
+0.02%
$149.3 million $712,844
Sep 26, 9 AM $0.999
+0.04%
$149.28 million $713,455
Sep 26, 8 AM $0.998
-0.05%
$149.22 million $711,492
Sep 26, 7 AM $0.999
+0.03%
$149.28 million $710,039
Sep 26, 6 AM $0.999
+0.01%
$149.24 million $716,689
Sep 26, 5 AM $0.999
-0.04%
$149.22 million $715,426
Sep 26, 4 AM $0.999
+0.03%
$149.28 million $715,241
Sep 26, 3 AM $0.999
-0.01%
$149.23 million $717,364
Sep 26, 2 AM $0.999
+0.01%
$149.25 million $718,517
Sep 26, 1 AM $0.999
-0.02%
$149.25 million $719,977
Sep 26, 12 AM $0.999
+0.00%
$149.28 million $717,488
Sep 25, 11 PM $0.999
-0.01%
$149.27 million $702,125
Sep 25, 10 PM $0.999
+0.02%
$149.29 million $703,481
Sep 25, 9 PM $0.999
+0.08%
$149.25 million $703,915
Sep 25, 8 PM $0.998
-0.10%
$149.13 million $699,979
Sep 25, 7 PM $0.999
+0.03%
$149.29 million $699,310
Sep 25, 6 PM $0.999
-0.02%
$149.24 million $700,110
Sep 25, 5 PM $0.999
+0.04%
$149.28 million $701,117
Sep 25, 4 PM $0.998
-0.04%
$149.21 million $700,850