GUSD Historical Data

GUSD Page 17
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1
+0.01%
$ 320.11 million $ 6.81 million
8:55 AM $ 1
+0.03%
$ 320.11 million $ 6.8 million
8:54 AM $ 0.999
+0.00%
$ 319.83 million $ 6.8 million
8:53 AM $ 0.999
-0.01%
$ 319.83 million $ 6.81 million
8:52 AM $ 1
+0.00%
$ 319.83 million $ 6.81 million
8:51 AM $ 1
+0.01%
$ 319.83 million $ 6.81 million
8:50 AM $ 0.999
+0.00%
$ 319.83 million $ 6.82 million
8:49 AM $ 0.999
-0.07%
$ 319.78 million $ 6.81 million
8:48 AM $ 1
+0.01%
$ 319.78 million $ 6.8 million
8:47 AM $ 1
+0.03%
$ 319.78 million $ 6.78 million
8:46 AM $ 1
+0.01%
$ 319.78 million $ 6.78 million
8:45 AM $ 0.999
-0.01%
$ 319.78 million $ 6.77 million
8:44 AM $ 1
+0.02%
$ 319.86 million $ 6.77 million
8:43 AM $ 1
+0.02%
$ 319.86 million $ 6.77 million
8:42 AM $ 0.999
+0.05%
$ 319.86 million $ 6.76 million
8:41 AM $ 0.999
-0.01%
$ 319.86 million $ 6.75 million
8:40 AM $ 0.999
-0.01%
$ 319.86 million $ 6.75 million
8:39 AM $ 0.999
-0.01%
$ 319.75 million $ 6.76 million
8:38 AM $ 0.999
-0.01%
$ 319.75 million $ 6.76 million
8:37 AM $ 0.999
-0.06%
$ 319.75 million $ 6.77 million
8:36 AM $ 1
+0.02%
$ 319.75 million $ 6.76 million
8:35 AM $ 1
+0.12%
$ 319.75 million $ 6.75 million
8:34 AM $ 0.999
-0.01%
$ 319.58 million $ 6.73 million
8:33 AM $ 0.999
-0.03%
$ 319.58 million $ 6.73 million
8:32 AM $ 0.999
+0.09%
$ 319.58 million $ 6.72 million
8:31 AM $ 0.998
+0.00%
$ 319.58 million $ 6.72 million
8:30 AM $ 0.998
-0.03%
$ 319.58 million $ 6.72 million
8:29 AM $ 0.998
-0.02%
$ 319.5 million $ 6.72 million
8:28 AM $ 0.999
-0.09%
$ 319.5 million $ 6.73 million
8:27 AM $ 1
+0.02%
$ 319.5 million $ 6.72 million
8:26 AM $ 1
-0.06%
$ 319.5 million $ 6.72 million
8:25 AM $ 1
-0.01%
$ 319.5 million $ 6.73 million
8:24 AM $ 1
+0.10%
$ 320.08 million $ 6.71 million
8:23 AM $ 1
-0.01%
$ 320.08 million $ 6.7 million
8:22 AM $ 1
+0.05%
$ 320.08 million $ 6.69 million
8:21 AM $ 0.999
-0.09%
$ 320.08 million $ 6.68 million
8:20 AM $ 1
-0.01%
$ 320.08 million $ 6.68 million
8:19 AM $ 1
+0.00%
$ 320.14 million $ 6.67 million
8:18 AM $ 1
+0.06%
$ 320.14 million $ 6.63 million
8:17 AM $ 1
+0.04%
$ 320.14 million $ 6.61 million
8:16 AM $ 1
+0.05%
$ 320.14 million $ 6.61 million
8:15 AM $ 0.999
+0.07%
$ 320.14 million $ 6.61 million
8:14 AM $ 0.999
-0.08%
$ 319.53 million $ 6.59 million
8:13 AM $ 0.999
+0.02%
$ 319.53 million $ 6.59 million
8:12 AM $ 0.999
+0.01%
$ 319.53 million $ 6.59 million
8:11 AM $ 0.999
+0.00%
$ 319.53 million $ 6.59 million
8:10 AM $ 0.999
-0.01%
$ 319.53 million $ 6.59 million
8:09 AM $ 0.999
+0.01%
$ 319.7 million $ 6.58 million
8:08 AM $ 0.999
-0.13%
$ 319.7 million $ 6.58 million
8:07 AM $ 1
+0.00%
$ 319.7 million $ 6.58 million