GUSD Historical Data

GUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.999
-0.03%
$ 319.74 million $ 2.91 million
Mar 23, 1 PM $ 0.999
-0.02%
$ 319.81 million $ 2.96 million
Mar 23, 12 PM $ 1
+0.02%
$ 319.86 million $ 3.06 million
Mar 23, 11 AM $ 0.999
-0.02%
$ 319.68 million $ 3.07 million
Mar 23, 10 AM $ 0.999
+0.00%
$ 319.75 million $ 2.96 million
Mar 23, 9 AM $ 0.999
+0.01%
$ 319.76 million $ 3.1 million
Mar 23, 8 AM $ 0.999
-0.04%
$ 319.73 million $ 3.15 million
Mar 23, 7 AM $ 1
+0.01%
$ 319.86 million $ 3.09 million
Mar 23, 6 AM $ 0.999
+0.02%
$ 319.83 million $ 3.12 million
Mar 23, 5 AM $ 0.999
-0.04%
$ 319.77 million $ 3.1 million
Mar 23, 4 AM $ 1
+0.08%
$ 319.91 million $ 3.14 million
Mar 23, 3 AM $ 0.999
-0.14%
$ 319.67 million $ 2.23 million
Mar 23, 2 AM $ 1
+0.09%
$ 320.11 million $ 1.79 million
Mar 23, 1 AM $ 0.999
+0.00%
$ 319.82 million $ 1.81 million
Mar 23, 12 AM $ 0.999
+0.05%
$ 319.84 million $ 1.86 million
Mar 22, 11 PM $ 0.999
-0.11%
$ 319.68 million $ 1.91 million
Mar 22, 10 PM $ 1
+0.00%
$ 320.02 million $ 1.94 million
Mar 22, 9 PM $ 1
+0.06%
$ 320.02 million $ 1.63 million
Mar 22, 8 PM $ 0.999
-0.04%
$ 319.82 million $ 1.62 million
Mar 22, 7 PM $ 1
+0.01%
$ 319.94 million $ 1.61 million
Mar 22, 6 PM $ 1
-0.04%
$ 319.91 million $ 1.59 million
Mar 22, 5 PM $ 1
-0.02%
$ 320.02 million $ 1.59 million
Mar 22, 4 PM $ 1
+0.03%
$ 320.09 million $ 1.7 million
Mar 22, 3 PM $ 1
+0.05%
$ 319.98 million $ 1.52 million
Mar 22, 2 PM $ 0.999
-0.06%
$ 319.75 million $ 1.63 million
Mar 22, 1 PM $ 1
+0.02%
$ 319.94 million $ 1.68 million
Mar 22, 12 PM $ 1
+0.04%
$ 319.87 million $ 1.59 million
Mar 22, 11 AM $ 0.999
+0.02%
$ 319.81 million $ 1.61 million
Mar 22, 10 AM $ 0.999
-0.06%
$ 319.75 million $ 1.92 million
Mar 22, 9 AM $ 1
+0.03%
$ 319.94 million $ 2.02 million
Mar 22, 8 AM $ 0.999
+0.02%
$ 319.79 million $ 1.96 million
Mar 22, 7 AM $ 0.999
-0.09%
$ 319.71 million $ 2.2 million
Mar 22, 6 AM $ 1
+0.09%
$ 320.01 million $ 2.37 million
Mar 22, 5 AM $ 0.999
-0.07%
$ 319.74 million $ 2.4 million
Mar 22, 4 AM $ 1
+0.11%
$ 319.95 million $ 2.51 million
Mar 22, 3 AM $ 0.999
-0.10%
$ 319.58 million $ 2.54 million
Mar 22, 2 AM $ 1
-0.03%
$ 319.89 million $ 2.64 million
Mar 22, 1 AM $ 1
+0.10%
$ 319.99 million $ 2.81 million
Mar 22, 12 AM $ 0.999
-0.20%
$ 319.69 million $ 2.76 million
Mar 21, 11 PM $ 1
+0.20%
$ 320.32 million $ 2.72 million
Mar 21, 10 PM $ 0.999
-0.13%
$ 319.68 million $ 2.69 million
Mar 21, 9 PM $ 1
+0.04%
$ 320.09 million $ 2.7 million
Mar 21, 8 PM $ 1
-0.02%
$ 319.95 million $ 2.69 million
Mar 21, 7 PM $ 1
-0.02%
$ 320.02 million $ 2.67 million
Mar 21, 6 PM $ 1
+0.06%
$ 320.07 million $ 2.68 million
Mar 21, 5 PM $ 1
-0.09%
$ 319.87 million $ 2.69 million
Mar 21, 4 PM $ 1
+0.04%
$ 320.15 million $ 2.61 million
Mar 21, 3 PM $ 1
+0.06%
$ 320.03 million $ 2.49 million
Mar 21, 2 PM $ 1
-0.06%
$ 319.85 million $ 2.31 million
Mar 21, 1 PM $ 1
+0.02%
$ 320.03 million $ 2.25 million