GUSD Historical Data

GUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.999
+0.01%
$ 319.54 million $ 119,296
May 24, 12 PM $ 0.998
-0.01%
$ 319.5 million $ 121,191
May 24, 11 AM $ 0.998
+0.03%
$ 319.51 million $ 129,269
May 24, 10 AM $ 0.998
-0.05%
$ 319.41 million $ 135,893
May 24, 9 AM $ 0.999
+0.04%
$ 319.56 million $ 136,617
May 24, 8 AM $ 0.998
+0.08%
$ 319.41 million $ 137,761
May 24, 7 AM $ 0.997
-0.12%
$ 319.17 million $ 147,213
May 24, 6 AM $ 0.999
+0.04%
$ 319.56 million $ 165,065
May 24, 5 AM $ 0.998
+0.03%
$ 319.43 million $ 165,442
May 24, 4 AM $ 0.998
-0.01%
$ 319.33 million $ 165,387
May 24, 3 AM $ 0.998
-0.02%
$ 319.36 million $ 162,875
May 24, 2 AM $ 0.998
-0.06%
$ 319.42 million $ 160,898
May 24, 1 AM $ 0.999
+0.03%
$ 319.59 million $ 157,587
May 24, 12 AM $ 0.998
-0.05%
$ 319.49 million $ 159,029
May 23, 11 PM $ 0.999
-0.04%
$ 319.65 million $ 173,193
May 23, 10 PM $ 0.999
+0.00%
$ 319.78 million $ 178,972
May 23, 9 PM $ 0.999
-0.68%
$ 319.79 million $ 187,013
May 23, 8 PM $ 1.01
+0.44%
$ 322.07 million $ 184,730
May 23, 7 PM $ 1
+0.02%
$ 320.65 million $ 164,292
May 23, 6 PM $ 1
+0.07%
$ 320.57 million $ 175,888
May 23, 5 PM $ 1
+0.09%
$ 320.35 million $ 178,709
May 23, 4 PM $ 1
-0.02%
$ 320.06 million $ 142,269
May 23, 3 PM $ 1
-0.04%
$ 320.12 million $ 145,243
May 23, 2 PM $ 1
-0.02%
$ 320.25 million $ 191,368
May 23, 1 PM $ 1
+0.02%
$ 320.31 million $ 296,829
May 23, 12 PM $ 1
+0.07%
$ 320.25 million $ 299,051
May 23, 11 AM $ 1
+0.03%
$ 320.03 million $ 293,564
May 23, 10 AM $ 1
+0.17%
$ 319.94 million $ 290,904
May 23, 9 AM $ 0.998
-0.08%
$ 319.42 million $ 308,592
May 23, 8 AM $ 0.999
-0.10%
$ 319.65 million $ 334,709
May 23, 7 AM $ 1
+0.15%
$ 319.98 million $ 1.08 million
May 23, 6 AM $ 0.998
-0.04%
$ 319.5 million $ 1.1 million
May 23, 5 AM $ 0.999
-0.03%
$ 319.64 million $ 1.1 million
May 23, 4 AM $ 0.999
-0.08%
$ 319.72 million $ 1.14 million
May 23, 3 AM $ 1
+0.05%
$ 319.96 million $ 1.14 million
May 23, 2 AM $ 0.999
+0.00%
$ 319.8 million $ 1.14 million
May 23, 1 AM $ 0.999
+0.03%
$ 319.79 million $ 1.13 million
May 23, 12 AM $ 0.999
+0.08%
$ 319.7 million $ 1.13 million
May 22, 11 PM $ 0.998
-0.03%
$ 319.45 million $ 1.12 million
May 22, 10 PM $ 0.999
-0.07%
$ 319.56 million $ 1.12 million
May 22, 9 PM $ 0.999
-0.01%
$ 319.78 million $ 1.12 million
May 22, 8 PM $ 0.999
+0.04%
$ 319.79 million $ 1.12 million
May 22, 7 PM $ 0.999
-0.13%
$ 319.65 million $ 1.11 million
May 22, 6 PM $ 1
+0.16%
$ 320.06 million $ 1.11 million
May 22, 5 PM $ 0.999
-0.09%
$ 319.54 million $ 1.1 million
May 22, 4 PM $ 0.999
+0.08%
$ 319.81 million $ 1.11 million
May 22, 3 PM $ 0.999
+0.02%
$ 319.56 million $ 1.14 million
May 22, 2 PM $ 0.998
-0.08%
$ 319.48 million $ 1.1 million
May 22, 1 PM $ 0.999
-0.11%
$ 319.73 million $ 999,895
May 22, 12 PM $ 1
+0.02%
$ 320.07 million $ 1.01 million