GUSD Historical Data

GUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.999
-0.11%
$ 319.73 million $ 999,895
May 22, 12 PM $ 1
+0.02%
$ 320.07 million $ 1.01 million
May 22, 11 AM $ 1
+0.05%
$ 320 million $ 1.06 million
May 22, 10 AM $ 1
+0.01%
$ 319.85 million $ 1.11 million
May 22, 9 AM $ 0.999
+0.02%
$ 319.83 million $ 1.16 million
May 22, 8 AM $ 0.999
+0.02%
$ 319.78 million $ 1.19 million
May 22, 7 AM $ 0.999
+0.08%
$ 319.71 million $ 430,638
May 22, 6 AM $ 0.998
-0.01%
$ 319.46 million $ 404,099
May 22, 5 AM $ 0.998
+0.10%
$ 319.51 million $ 400,910
May 22, 4 AM $ 0.997
-0.14%
$ 319.19 million $ 372,470
May 22, 3 AM $ 0.999
+0.04%
$ 319.64 million $ 390,480
May 22, 2 AM $ 0.998
-0.03%
$ 319.51 million $ 390,660
May 22, 1 AM $ 0.999
+0.02%
$ 319.61 million $ 391,916
May 22, 12 AM $ 0.999
-0.11%
$ 319.56 million $ 425,279
May 21, 11 PM $ 1
+0.09%
$ 319.9 million $ 426,596
May 21, 10 PM $ 0.999
+0.05%
$ 319.6 million $ 431,518
May 21, 9 PM $ 0.998
-0.05%
$ 319.44 million $ 419,289
May 21, 8 PM $ 0.999
-0.02%
$ 319.6 million $ 419,080
May 21, 7 PM $ 0.999
+0.13%
$ 319.69 million $ 420,702
May 21, 6 PM $ 0.998
-0.09%
$ 319.27 million $ 414,160
May 21, 5 PM $ 0.999
-0.07%
$ 319.56 million $ 422,431
May 21, 4 PM $ 0.999
+0.01%
$ 319.79 million $ 423,814
May 21, 3 PM $ 0.999
+0.11%
$ 319.76 million $ 530,710
May 21, 2 PM $ 0.998
+0.00%
$ 319.42 million $ 528,939
May 21, 1 PM $ 0.998
+0.00%
$ 319.43 million $ 542,213
May 21, 12 PM $ 0.998
+0.07%
$ 319.43 million $ 542,813
May 21, 11 AM $ 0.997
-0.02%
$ 319.19 million $ 500,463
May 21, 10 AM $ 0.998
-0.17%
$ 319.28 million $ 479,255
May 21, 9 AM $ 0.999
-0.06%
$ 319.84 million $ 432,575
May 21, 8 AM $ 1
+0.07%
$ 320.03 million $ 384,103
May 21, 7 AM $ 0.999
+0.14%
$ 319.8 million $ 394,542
May 21, 6 AM $ 0.998
-0.10%
$ 319.37 million $ 416,584
May 21, 5 AM $ 0.999
-0.24%
$ 319.68 million $ 465,314
May 21, 4 AM $ 1
-0.06%
$ 320.44 million $ 467,632
May 21, 3 AM $ 1
+0.07%
$ 320.63 million $ 451,018
May 21, 2 AM $ 1
+0.06%
$ 320.41 million $ 449,859
May 21, 1 AM $ 1
-0.03%
$ 320.2 million $ 453,150
May 21, 12 AM $ 1
+0.19%
$ 320.3 million $ 415,182
May 20, 11 PM $ 0.999
+0.02%
$ 319.69 million $ 434,781
May 20, 10 PM $ 0.999
-0.02%
$ 319.61 million $ 427,722
May 20, 9 PM $ 0.999
-0.10%
$ 319.69 million $ 426,281
May 20, 8 PM $ 1
+0.02%
$ 320.01 million $ 427,902
May 20, 7 PM $ 1
+0.16%
$ 319.96 million $ 429,698
May 20, 6 PM $ 0.998
-0.11%
$ 319.45 million $ 435,771
May 20, 5 PM $ 0.999
-0.02%
$ 319.79 million $ 441,922
May 20, 4 PM $ 0.999
+0.09%
$ 319.83 million $ 441,379
May 20, 3 PM $ 0.999
-0.02%
$ 319.52 million $ 303,324
May 20, 2 PM $ 0.999
+0.11%
$ 319.63 million $ 298,560
May 20, 1 PM $ 0.998
-0.06%
$ 319.27 million $ 297,902
May 20, 12 PM $ 0.998
+0.09%
$ 319.49 million $ 286,944