GUSD Historical Data

GUSD Page 19
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 1
+0.00%
$ 319.96 million $ 650,256
1:33 PM $ 1
+0.00%
$ 319.96 million $ 649,656
1:32 PM $ 1
+0.00%
$ 319.96 million $ 648,118
1:31 PM $ 1
-0.02%
$ 319.96 million $ 648,118
1:30 PM $ 1
+0.00%
$ 319.96 million $ 647,329
1:29 PM $ 1
+0.00%
$ 319.86 million $ 646,233
1:28 PM $ 1
+0.00%
$ 319.86 million $ 645,902
1:27 PM $ 1
-0.02%
$ 319.86 million $ 645,902
1:26 PM $ 1
+0.01%
$ 319.86 million $ 646,444
1:25 PM $ 0.999
+0.00%
$ 319.86 million $ 646,902
1:24 PM $ 0.999
-0.03%
$ 319.82 million $ 646,997
1:23 PM $ 1
-0.03%
$ 319.82 million $ 646,997
1:22 PM $ 1
+0.00%
$ 319.82 million $ 647,173
1:21 PM $ 1
+0.09%
$ 319.82 million $ 646,629
1:20 PM $ 0.999
+0.00%
$ 319.82 million $ 646,256
1:19 PM $ 0.999
-0.01%
$ 319.67 million $ 646,256
1:18 PM $ 0.999
+0.01%
$ 319.67 million $ 645,554
1:17 PM $ 0.999
-0.01%
$ 319.67 million $ 644,700
1:16 PM $ 1
+0.00%
$ 319.67 million $ 643,985
1:15 PM $ 1
+0.00%
$ 319.67 million $ 643,985
1:14 PM $ 0.998
+0.01%
$ 319.48 million $ 641,436
1:13 PM $ 0.998
+0.00%
$ 319.48 million $ 641,436
1:12 PM $ 0.998
+0.02%
$ 319.48 million $ 641,411
1:11 PM $ 0.997
+0.00%
$ 319.48 million $ 641,508
1:10 PM $ 0.997
-0.06%
$ 319.48 million $ 641,396
1:09 PM $ 0.998
+0.00%
$ 319.38 million $ 641,562
1:08 PM $ 0.998
-0.05%
$ 319.38 million $ 641,562
1:07 PM $ 0.998
-0.06%
$ 319.38 million $ 641,709
1:06 PM $ 0.999
+0.01%
$ 319.38 million $ 640,662
1:05 PM $ 0.998
-0.09%
$ 319.38 million $ 639,550
1:04 PM $ 0.999
+0.00%
$ 319.73 million $ 639,668
1:03 PM $ 0.999
+0.12%
$ 319.73 million $ 639,668
1:02 PM $ 0.998
-0.04%
$ 319.73 million $ 639,046
1:01 PM $ 0.998
-0.05%
$ 319.73 million $ 639,266
1:00 PM $ 0.999
+0.01%
$ 319.73 million $ 637,589
12:59 PM $ 0.999
+0.00%
$ 319.59 million $ 637,748
12:58 PM $ 0.999
-0.03%
$ 319.59 million $ 637,748
12:57 PM $ 0.999
+0.00%
$ 319.59 million $ 637,444
12:56 PM $ 0.999
+0.01%
$ 319.59 million $ 636,631
12:55 PM $ 0.999
-0.01%
$ 319.59 million $ 636,164
12:54 PM $ 0.999
-0.06%
$ 319.67 million $ 635,512
12:53 PM $ 1
-0.02%
$ 319.67 million $ 635,512
12:52 PM $ 1
+0.04%
$ 319.67 million $ 634,800
12:51 PM $ 0.999
+0.00%
$ 319.67 million $ 634,944
12:50 PM $ 0.999
+0.03%
$ 319.67 million $ 636,448
12:49 PM $ 0.999
-0.02%
$ 319.69 million $ 636,448
12:48 PM $ 0.999
+0.01%
$ 319.69 million $ 635,695
12:47 PM $ 0.999
-0.01%
$ 319.69 million $ 636,066
12:46 PM $ 0.999
+0.03%
$ 319.69 million $ 636,341
12:45 PM $ 0.999
-0.01%
$ 319.69 million $ 636,410