GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 1
+0.01%
$ 319.96 million $ 989,410
Jun 25, 6 PM $ 1
+0.01%
$ 319.94 million $ 987,130
Jun 25, 5 PM $ 0.999
-0.07%
$ 319.77 million $ 1.01 million
Jun 25, 4 PM $ 1
-0.24%
$ 319.93 million $ 1.07 million
Jun 25, 3 PM $ 1
+0.28%
$ 320.7 million $ 1.1 million
Jun 25, 2 PM $ 0.999
-0.06%
$ 319.62 million $ 1.12 million
Jun 25, 1 PM $ 0.999
+0.01%
$ 319.81 million $ 1.09 million
Jun 25, 12 PM $ 0.999
-0.07%
$ 319.76 million $ 1.09 million
Jun 25, 11 AM $ 1
+0.15%
$ 320 million $ 1.1 million
Jun 25, 10 AM $ 0.999
+0.03%
$ 319.52 million $ 1.12 million
Jun 25, 9 AM $ 0.998
-0.10%
$ 319.45 million $ 1.12 million
Jun 25, 8 AM $ 0.999
+0.00%
$ 319.77 million $ 1.25 million
Jun 25, 7 AM $ 0.999
-0.04%
$ 319.76 million $ 1.39 million
Jun 25, 6 AM $ 0.999
-0.06%
$ 319.79 million $ 1.39 million
Jun 25, 5 AM $ 1
+0.07%
$ 320 million $ 1.36 million
Jun 25, 4 AM $ 0.999
-0.02%
$ 319.78 million $ 1.36 million
Jun 25, 3 AM $ 0.999
-0.02%
$ 319.78 million $ 1.33 million
Jun 25, 2 AM $ 0.999
-0.07%
$ 319.84 million $ 1.31 million
Jun 25, 1 AM $ 1
+0.07%
$ 320.08 million $ 1.3 million
Jun 25, 12 AM $ 1
+0.05%
$ 319.86 million $ 1.3 million
Jun 24, 11 PM $ 0.999
-0.07%
$ 319.6 million $ 1.3 million
Jun 24, 10 PM $ 0.999
-0.11%
$ 319.78 million $ 1.28 million
Jun 24, 9 PM $ 1
+0.05%
$ 320.14 million $ 1.27 million
Jun 24, 8 PM $ 1
-0.03%
$ 319.97 million $ 1.25 million
Jun 24, 7 PM $ 1
+0.11%
$ 320.08 million $ 1.21 million
Jun 24, 6 PM $ 0.999
-0.02%
$ 319.73 million $ 1.19 million
Jun 24, 5 PM $ 0.999
-0.09%
$ 319.78 million $ 1.16 million
Jun 24, 4 PM $ 1
+0.10%
$ 320.07 million $ 1.1 million
Jun 24, 3 PM $ 0.999
+0.02%
$ 319.73 million $ 1.07 million
Jun 24, 2 PM $ 0.999
-0.15%
$ 319.67 million $ 1.06 million
Jun 24, 1 PM $ 1
+0.09%
$ 320.16 million $ 1.06 million
Jun 24, 12 PM $ 0.999
+0.02%
$ 319.67 million $ 1.05 million
Jun 24, 11 AM $ 0.999
-0.07%
$ 319.58 million $ 1.05 million
Jun 24, 10 AM $ 0.999
-0.07%
$ 319.78 million $ 1.06 million
Jun 24, 9 AM $ 1
+0.00%
$ 320.02 million $ 1.09 million
Jun 24, 8 AM $ 1
+0.10%
$ 320.01 million $ 1.03 million
Jun 24, 7 AM $ 0.999
-0.09%
$ 319.69 million $ 1.1 million
Jun 24, 6 AM $ 1
+0.07%
$ 320.13 million $ 1.15 million
Jun 24, 5 AM $ 1
-0.08%
$ 319.87 million $ 1.19 million
Jun 24, 4 AM $ 1
+0.17%
$ 320.08 million $ 1.17 million
Jun 24, 3 AM $ 0.999
+0.14%
$ 319.62 million $ 1.17 million
Jun 24, 2 AM $ 0.998
-0.19%
$ 319.33 million $ 1.18 million
Jun 24, 1 AM $ 1
+0.03%
$ 319.86 million $ 1.16 million
Jun 24, 12 AM $ 0.999
-0.06%
$ 319.75 million $ 1.15 million
Jun 23, 11 PM $ 1
-0.06%
$ 320.01 million $ 1.16 million
Jun 23, 10 PM $ 1
+0.15%
$ 320.26 million $ 1.17 million
Jun 23, 9 PM $ 0.999
-0.07%
$ 319.79 million $ 1.18 million
Jun 23, 8 PM $ 1
-0.06%
$ 320.01 million $ 1.18 million
Jun 23, 7 PM $ 1
+0.16%
$ 320.21 million $ 1.18 million
Jun 23, 6 PM $ 0.999
+0.02%
$ 319.69 million $ 1.19 million