GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1
+0.03%
$ 319.91 million $ 5.31 million
Apr 24, 11 PM $ 0.999
+0.10%
$ 319.82 million $ 5.42 million
Apr 24, 10 PM $ 0.998
-0.18%
$ 319.5 million $ 5.42 million
Apr 24, 9 PM $ 1
-0.05%
$ 320.07 million $ 5.4 million
Apr 24, 8 PM $ 1
+0.04%
$ 320.24 million $ 5.45 million
Apr 24, 7 PM $ 1
-0.04%
$ 320.09 million $ 5.4 million
Apr 24, 6 PM $ 1
+0.07%
$ 320.22 million $ 5.37 million
Apr 24, 5 PM $ 1
+0.02%
$ 320 million $ 5.32 million
Apr 24, 4 PM $ 1
-0.15%
$ 319.93 million $ 5.24 million
Apr 24, 3 PM $ 1
+0.10%
$ 320.36 million $ 5.32 million
Apr 24, 2 PM $ 1
+0.04%
$ 320.03 million $ 5.33 million
Apr 24, 1 PM $ 1
-0.11%
$ 319.89 million $ 5.4 million
Apr 24, 12 PM $ 1
+0.15%
$ 320.25 million $ 5.48 million
Apr 24, 11 AM $ 0.999
-0.05%
$ 319.77 million $ 5.61 million
Apr 24, 10 AM $ 1
-0.02%
$ 319.94 million $ 5.52 million
Apr 24, 9 AM $ 1
+0.13%
$ 320.01 million $ 5.45 million
Apr 24, 8 AM $ 0.999
-0.10%
$ 319.61 million $ 5.6 million
Apr 24, 7 AM $ 1
+0.05%
$ 319.94 million $ 5.61 million
Apr 24, 6 AM $ 0.999
-0.08%
$ 319.77 million $ 5.78 million
Apr 24, 5 AM $ 1
-0.03%
$ 320.02 million $ 5.78 million
Apr 24, 4 AM $ 1
+0.07%
$ 320.11 million $ 5.81 million
Apr 24, 3 AM $ 1
+0.07%
$ 319.89 million $ 5.82 million
Apr 24, 2 AM $ 0.999
-0.11%
$ 319.66 million $ 6.5 million
Apr 24, 1 AM $ 1
+0.05%
$ 320 million $ 6.74 million
Apr 24, 12 AM $ 0.999
+0.04%
$ 319.81 million $ 8.88 million
Apr 23, 11 PM $ 0.999
+0.09%
$ 319.67 million $ 9.01 million
Apr 23, 10 PM $ 0.998
-0.11%
$ 319.37 million $ 9.15 million
Apr 23, 9 PM $ 0.999
+0.10%
$ 319.78 million $ 9.17 million
Apr 23, 8 PM $ 0.998
-0.12%
$ 319.46 million $ 9.11 million
Apr 23, 7 PM $ 0.999
+0.10%
$ 319.83 million $ 9.27 million
Apr 23, 6 PM $ 0.999
-0.06%
$ 319.54 million $ 9.33 million
Apr 23, 5 PM $ 0.999
+0.12%
$ 319.72 million $ 9.52 million
Apr 23, 4 PM $ 0.998
-0.09%
$ 319.34 million $ 10.92 million
Apr 23, 3 PM $ 0.999
-0.03%
$ 319.62 million $ 12.55 million
Apr 23, 2 PM $ 0.999
+0.03%
$ 319.71 million $ 12.94 million
Apr 23, 1 PM $ 0.999
+0.02%
$ 319.6 million $ 16.28 million
Apr 23, 12 PM $ 0.999
-0.03%
$ 319.53 million $ 19.51 million
Apr 23, 11 AM $ 0.999
+0.02%
$ 319.64 million $ 24.59 million
Apr 23, 10 AM $ 0.999
-0.03%
$ 319.58 million $ 24.6 million
Apr 23, 9 AM $ 0.999
-0.03%
$ 319.68 million $ 24.55 million
Apr 23, 8 AM $ 0.999
+0.03%
$ 319.78 million $ 25.45 million
Apr 23, 7 AM $ 0.999
-0.02%
$ 319.69 million $ 25.63 million
Apr 23, 6 AM $ 0.999
+0.02%
$ 319.76 million $ 25.88 million
Apr 23, 5 AM $ 0.999
+0.00%
$ 319.7 million $ 26.04 million
Apr 23, 4 AM $ 0.999
-0.02%
$ 319.71 million $ 26.17 million
Apr 23, 3 AM $ 0.999
+0.02%
$ 319.78 million $ 26.4 million
Apr 23, 2 AM $ 0.999
-0.03%
$ 319.71 million $ 26.24 million
Apr 23, 1 AM $ 0.999
+0.14%
$ 319.83 million $ 26.27 million
Apr 23, 12 AM $ 0.998
+0.00%
$ 319.4 million $ 24.05 million
Apr 22, 11 PM $ 0.998
-0.05%
$ 319.4 million $ 24.12 million