GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.999
+0.01%
$149.31 million $1.26 million
Aug 27, 11 AM $0.999
-0.04%
$149.29 million $1.46 million
Aug 27, 10 AM $0.999
+0.07%
$149.36 million $1.5 million
Aug 27, 9 AM $0.999
-0.04%
$149.25 million $1.44 million
Aug 27, 8 AM $0.999
-0.04%
$149.31 million $1.38 million
Aug 27, 7 AM $1
+0.04%
$149.37 million $1.28 million
Aug 27, 6 AM $0.999
-0.06%
$149.32 million $1.25 million
Aug 27, 5 AM $1
+0.11%
$149.41 million $1.26 million
Aug 27, 4 AM $0.999
+0.01%
$149.24 million $1.22 million
Aug 27, 3 AM $0.999
-0.01%
$149.23 million $1.22 million
Aug 27, 2 AM $0.999
-0.01%
$149.24 million $1.21 million
Aug 27, 1 AM $0.999
+0.00%
$149.26 million $1.22 million
Aug 27, 12 AM $0.999
+0.00%
$149.27 million $1.23 million
Aug 26, 11 PM $0.999
-0.04%
$149.27 million $1.31 million
Aug 26, 10 PM $0.999
-0.04%
$149.33 million $1.3 million
Aug 26, 9 PM $1
-0.03%
$149.39 million $1.28 million
Aug 26, 8 PM $1
+0.08%
$149.43 million $1.28 million
Aug 26, 7 PM $0.999
-0.05%
$149.31 million $1.3 million
Aug 26, 6 PM $1
+0.07%
$149.39 million $1.3 million
Aug 26, 5 PM $0.999
+0.01%
$149.29 million $1.31 million
Aug 26, 4 PM $0.999
-0.02%
$149.27 million $1.31 million
Aug 26, 3 PM $0.999
-0.01%
$149.31 million $1.37 million
Aug 26, 2 PM $0.999
-0.02%
$149.32 million $1.42 million
Aug 26, 1 PM $0.999
+0.04%
$149.35 million $1.42 million
Aug 26, 12 PM $0.999
-0.02%
$149.3 million $1.2 million
Aug 26, 11 AM $0.999
-0.05%
$149.35 million $998,697
Aug 26, 10 AM $1
+0.04%
$149.42 million $1 million
Aug 26, 9 AM $0.999
+0.11%
$149.36 million $1.01 million
Aug 26, 8 AM $0.998
-0.08%
$149.19 million $1.04 million
Aug 26, 7 AM $0.999
-0.04%
$149.3 million $1.06 million
Aug 26, 6 AM $1
+0.00%
$149.37 million $1.09 million
Aug 26, 5 AM $0.999
+0.08%
$149.36 million $1.18 million
Aug 26, 4 AM $0.999
-0.08%
$149.25 million $1.2 million
Aug 26, 3 AM $1
-0.01%
$149.38 million $1.2 million
Aug 26, 2 AM $1
+0.06%
$149.4 million $1.2 million
Aug 26, 1 AM $0.999
-0.04%
$149.31 million $1.27 million
Aug 26, 12 AM $1
+0.01%
$149.37 million $1.26 million
Aug 25, 11 PM $0.999
+0.02%
$149.36 million $1.33 million
Aug 25, 10 PM $0.999
-0.08%
$149.33 million $1.33 million
Aug 25, 9 PM $1
+0.11%
$149.45 million $1.33 million
Aug 25, 8 PM $0.999
-0.06%
$149.28 million $1.32 million
Aug 25, 7 PM $0.999
+0.02%
$149.36 million $1.31 million
Aug 25, 6 PM $0.999
+0.01%
$149.34 million $1.32 million
Aug 25, 5 PM $0.999
+0.04%
$149.32 million $1.33 million
Aug 25, 4 PM $0.999
-0.18%
$149.26 million $1.35 million
Aug 25, 3 PM $1
+0.10%
$149.52 million $1.32 million
Aug 25, 2 PM $1
+0.02%
$149.37 million $1.37 million
Aug 25, 1 PM $0.999
-0.02%
$149.33 million $1.63 million
Aug 25, 12 PM $1
+0.03%
$149.37 million $2.07 million
Aug 25, 11 AM $0.999
+0.00%
$149.3 million $2.27 million