Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 9 AM $0.999
+0.10%
$149.35 million $140,134
Oct 28, 8 AM $0.998
-0.14%
$149.2 million $141,911
Oct 28, 7 AM $1
+0.15%
$149.41 million $125,885
Oct 28, 6 AM $0.998
-0.03%
$149.18 million $126,769
Oct 28, 5 AM $0.999
+0.02%
$149.22 million $130,667
Oct 28, 4 AM $0.998
+0.08%
$149.19 million $129,116
Oct 28, 3 AM $0.997
-0.04%
$149.07 million $128,443
Oct 28, 2 AM $0.998
-0.18%
$149.13 million $137,823
Oct 28, 1 AM $1
+0.04%
$149.39 million $146,784
Oct 28, 12 AM $0.999
+0.05%
$149.33 million $148,626
Oct 27, 11 PM $0.999
+0.00%
$149.25 million $148,376
Oct 27, 10 PM $0.999
+0.01%
$149.25 million $148,686
Oct 27, 9 PM $0.999
-0.06%
$149.23 million $149,336
Oct 27, 8 PM $0.999
+0.04%
$149.32 million $150,522
Oct 27, 7 PM $0.999
+0.02%
$149.27 million $150,605
Oct 27, 6 PM $0.999
+0.15%
$149.25 million $149,731
Oct 27, 5 PM $0.997
-0.19%
$149.03 million $147,345
Oct 27, 4 PM $0.999
+0.06%
$149.31 million $150,679
Oct 27, 3 PM $0.998
-0.05%
$149.21 million $149,184
Oct 27, 2 PM $0.999
+0.07%
$149.29 million $154,963
Oct 27, 1 PM $0.998
-0.10%
$149.18 million $156,186
Oct 27, 12 PM $0.999
+0.03%
$149.34 million $165,371
Oct 27, 11 AM $0.999
-0.01%
$149.3 million $164,097
Oct 27, 10 AM $0.999
+0.01%
$149.32 million $165,046
Oct 27, 9 AM $0.999
+0.00%
$149.31 million $164,175
Oct 27, 8 AM $0.999
+0.08%
$149.31 million $163,978
Oct 27, 7 AM $0.998
+0.01%
$149.2 million $165,890
Oct 27, 6 AM $0.998
-0.14%
$149.19 million $168,064
Oct 27, 5 AM $1
+0.10%
$149.39 million $164,381
Oct 27, 4 AM $0.999
+0.02%
$149.25 million $164,998
Oct 27, 3 AM $0.999
+0.05%
$149.23 million $170,900
Oct 27, 2 AM $0.998
-0.04%
$149.16 million $166,050
Oct 27, 1 AM $0.999
+0.05%
$149.22 million $161,844
Oct 27, 12 AM $0.998
-0.15%
$149.14 million $166,349
Oct 26, 11 PM $0.999
+0.08%
$149.36 million $173,392
Oct 26, 10 PM $0.999
-0.02%
$149.24 million $173,262
Oct 26, 9 PM $0.999
+0.10%
$149.27 million $173,897
Oct 26, 8 PM $0.998
-0.13%
$149.13 million $174,005
Oct 26, 7 PM $0.999
+0.08%
$149.31 million $173,452
Oct 26, 6 PM $0.998
-0.15%
$149.2 million $172,370
Oct 26, 5 PM $1
-0.04%
$149.42 million $172,717
Oct 26, 4 PM $1
+0.29%
$149.48 million $169,874
Oct 26, 3 PM $0.997
-0.41%
$149.04 million $179,540
Oct 26, 2 PM $1
+0.26%
$149.65 million $176,809
Oct 26, 1 PM $0.999
-0.15%
$149.26 million $180,259
Oct 26, 12 PM $1
+0.06%
$149.49 million $224,109
Oct 26, 11 AM $1
+0.09%
$149.4 million $223,539
Oct 26, 10 AM $0.999
-0.07%
$149.26 million $222,189
Oct 26, 9 AM $0.999
+0.09%
$149.36 million $221,550
Oct 26, 8 AM $0.999
+0.04%
$149.23 million $221,937