GUSD Historical Data

GUSD Page 2
Date Close Price change Market cap Trading volume
8:49 PM $ 1
-0.01%
$ 320.06 million $ 577,428
8:48 PM $ 1
+0.04%
$ 320.06 million $ 576,283
8:47 PM $ 1
+0.04%
$ 320.06 million $ 576,100
8:46 PM $ 0.999
-0.01%
$ 320.06 million $ 576,100
8:45 PM $ 1
-0.03%
$ 320.06 million $ 576,080
8:44 PM $ 1
+0.00%
$ 320.02 million $ 574,732
8:43 PM $ 1
+0.00%
$ 320.02 million $ 574,732
8:42 PM $ 1
+0.00%
$ 320.02 million $ 573,894
8:41 PM $ 1
+0.00%
$ 320.02 million $ 573,664
8:40 PM $ 1
+0.02%
$ 320.02 million $ 574,349
8:39 PM $ 1
+0.00%
$ 319.98 million $ 574,893
8:38 PM $ 1
-0.01%
$ 319.98 million $ 574,893
8:37 PM $ 1
-0.01%
$ 319.98 million $ 573,765
8:36 PM $ 1
+0.00%
$ 319.98 million $ 572,379
8:35 PM $ 1
+0.06%
$ 319.98 million $ 572,267
8:34 PM $ 1
+0.01%
$ 319.96 million $ 572,338
8:33 PM $ 1
-0.04%
$ 319.96 million $ 572,020
8:32 PM $ 1
+0.01%
$ 319.96 million $ 572,020
8:31 PM $ 1
-0.04%
$ 319.96 million $ 573,461
8:30 PM $ 1
-0.06%
$ 319.96 million $ 572,912
8:29 PM $ 1
+0.02%
$ 320.29 million $ 572,532
8:28 PM $ 1
+0.00%
$ 320.29 million $ 572,608
8:27 PM $ 1
-0.01%
$ 320.29 million $ 572,608
8:26 PM $ 1
+0.00%
$ 320.29 million $ 572,477
8:25 PM $ 1
+0.02%
$ 320.29 million $ 572,157
8:24 PM $ 1
-0.01%
$ 320.2 million $ 572,157
8:23 PM $ 1
+0.00%
$ 320.2 million $ 572,584
8:22 PM $ 1
-0.03%
$ 320.2 million $ 572,967
8:21 PM $ 1
+0.06%
$ 320.2 million $ 571,807
8:20 PM $ 1
+0.01%
$ 320.2 million $ 571,552
8:19 PM $ 1
+0.00%
$ 320.16 million $ 572,087
8:18 PM $ 1
+0.00%
$ 320.16 million $ 572,087
8:17 PM $ 1
+0.04%
$ 320.16 million $ 571,979
8:16 PM $ 1
+0.02%
$ 320.16 million $ 572,081
8:15 PM $ 1
+0.00%
$ 320.16 million $ 572,090
8:14 PM $ 1
+0.00%
$ 320.1 million $ 572,152
8:13 PM $ 1
+0.01%
$ 320.1 million $ 573,507
8:12 PM $ 1
-0.06%
$ 320.1 million $ 573,507
8:11 PM $ 1
+0.01%
$ 320.1 million $ 572,815
8:10 PM $ 1
+0.04%
$ 320.1 million $ 572,669
8:09 PM $ 1
+0.04%
$ 320.06 million $ 572,364
8:08 PM $ 1
+0.01%
$ 320.06 million $ 572,867
8:07 PM $ 1
-0.01%
$ 320.06 million $ 572,867
8:06 PM $ 1
+0.00%
$ 320.06 million $ 572,814
8:05 PM $ 1
+0.03%
$ 320.06 million $ 573,300
8:04 PM $ 0.999
+0.00%
$ 319.83 million $ 574,032
8:03 PM $ 0.999
-0.02%
$ 319.83 million $ 574,032
8:02 PM $ 0.999
-0.01%
$ 319.83 million $ 573,808
8:01 PM $ 0.999
+0.01%
$ 319.83 million $ 573,861
8:00 PM $ 1
+0.00%
$ 319.83 million $ 573,113