GUSD Historical Data

GUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.999
-0.05%
$319.75 million $1.7 million
Jul 21, 1 PM $1
+0.04%
$319.9 million $1.71 million
Jul 21, 12 PM $0.999
+0.02%
$319.76 million $1.56 million
Jul 21, 11 AM $0.999
+0.04%
$319.71 million $1.45 million
Jul 21, 10 AM $0.999
-0.06%
$319.59 million $1.38 million
Jul 21, 9 AM $0.999
-0.01%
$319.79 million $1.37 million
Jul 21, 8 AM $0.999
+0.02%
$319.83 million $1.52 million
Jul 21, 7 AM $0.999
+0.00%
$319.77 million $1.47 million
Jul 21, 6 AM $0.999
-0.02%
$319.78 million $2.08 million
Jul 21, 5 AM $1
+0.02%
$319.85 million $2.07 million
Jul 21, 4 AM $0.999
+0.01%
$319.78 million $1.81 million
Jul 21, 3 AM $0.999
-0.04%
$319.72 million $1.8 million
Jul 21, 2 AM $1
+0.08%
$319.86 million $1.74 million
Jul 21, 1 AM $0.999
-0.04%
$319.62 million $1.74 million
Jul 21, 12 AM $0.999
-0.05%
$319.73 million $1.74 million
Jul 20, 11 PM $1
+0.04%
$319.9 million $1.73 million
Jul 20, 10 PM $0.999
-0.01%
$319.76 million $1.73 million
Jul 20, 9 PM $0.999
-0.01%
$319.81 million $1.73 million
Jul 20, 8 PM $0.999
+0.03%
$319.83 million $1.73 million
Jul 20, 7 PM $0.999
+0.01%
$319.72 million $1.73 million
Jul 20, 6 PM $0.999
+0.01%
$319.74 million $1.72 million
Jul 20, 5 PM $0.999
+0.04%
$319.72 million $1.69 million
Jul 20, 4 PM $0.999
-0.06%
$319.6 million $1.59 million
Jul 20, 3 PM $0.999
+0.06%
$319.8 million $1.56 million
Jul 20, 2 PM $0.999
+0.05%
$319.59 million $1.64 million
Jul 20, 1 PM $0.998
-0.07%
$319.42 million $1.63 million
Jul 20, 12 PM $0.999
-0.03%
$319.63 million $1.63 million
Jul 20, 11 AM $0.999
+0.02%
$319.74 million $1.64 million
Jul 20, 10 AM $0.999
+0.01%
$319.68 million $1.58 million
Jul 20, 9 AM $0.999
+0.02%
$319.66 million $1.56 million
Jul 20, 8 AM $0.999
-0.06%
$319.6 million $1.46 million
Jul 20, 7 AM $0.999
+0.01%
$319.8 million $1.43 million
Jul 20, 6 AM $0.999
-0.01%
$319.76 million $828,615
Jul 20, 5 AM $0.999
+0.04%
$319.78 million $825,028
Jul 20, 4 AM $0.999
-0.02%
$319.66 million $810,691
Jul 20, 3 AM $0.999
-0.06%
$319.7 million $812,804
Jul 20, 2 AM $1
+0.07%
$319.91 million $808,898
Jul 20, 1 AM $0.999
-0.04%
$319.68 million $837,136
Jul 20, 12 AM $0.999
-0.08%
$319.8 million $830,158
Jul 19, 11 PM $1
+0.10%
$320.05 million $851,311
Jul 19, 10 PM $0.999
-0.06%
$319.72 million $852,502
Jul 19, 9 PM $1
-0.04%
$319.91 million $854,390
Jul 19, 8 PM $1
-0.02%
$320.04 million $849,445
Jul 19, 7 PM $1
+0.07%
$320.11 million $861,726
Jul 19, 6 PM $1
+0.05%
$319.9 million $939,558
Jul 19, 5 PM $0.999
+0.06%
$319.73 million $940,779
Jul 19, 4 PM $0.999
-0.10%
$319.55 million $952,404
Jul 19, 3 PM $1
+0.03%
$319.89 million $981,465
Jul 19, 2 PM $0.999
-0.02%
$319.78 million $995,740
Jul 19, 1 PM $1
-0.04%
$319.85 million $990,637