GUSD Historical Data

GUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.998
+0.09%
$ 319.49 million $ 286,944
May 20, 11 AM $ 0.998
-0.07%
$ 319.21 million $ 285,333
May 20, 10 AM $ 0.998
-0.09%
$ 319.43 million $ 409,212
May 20, 9 AM $ 0.999
+0.00%
$ 319.73 million $ 556,985
May 20, 8 AM $ 0.999
-0.12%
$ 319.75 million $ 780,088
May 20, 7 AM $ 1
-0.30%
$ 320.13 million $ 946,079
May 20, 6 AM $ 1
+0.24%
$ 321.1 million $ 1.17 million
May 20, 5 AM $ 1
+0.15%
$ 320.2 million $ 1.37 million
May 20, 4 AM $ 0.999
+0.09%
$ 319.57 million $ 1.61 million
May 20, 3 AM $ 0.998
+0.15%
$ 319.28 million $ 1.77 million
May 20, 2 AM $ 0.996
-0.28%
$ 318.81 million $ 1.95 million
May 20, 1 AM $ 0.999
+0.11%
$ 319.72 million $ 2.18 million
May 20, 12 AM $ 0.998
-0.03%
$ 319.36 million $ 2.41 million
May 19, 11 PM $ 0.998
+0.07%
$ 319.45 million $ 2.59 million
May 19, 10 PM $ 0.998
-0.09%
$ 319.22 million $ 2.76 million
May 19, 9 PM $ 0.998
-0.09%
$ 319.52 million $ 3.03 million
May 19, 8 PM $ 0.999
+0.27%
$ 319.79 million $ 3.24 million
May 19, 7 PM $ 0.997
-0.15%
$ 318.93 million $ 3.47 million
May 19, 6 PM $ 0.998
-0.16%
$ 319.39 million $ 3.75 million
May 19, 5 PM $ 1
-0.25%
$ 319.92 million $ 3.98 million
May 19, 4 PM $ 1
+0.39%
$ 320.75 million $ 4.21 million
May 19, 3 PM $ 0.998
-0.08%
$ 319.49 million $ 4.37 million
May 19, 2 PM $ 0.999
-0.42%
$ 319.73 million $ 4.58 million
May 19, 1 PM $ 1
-0.09%
$ 321.09 million $ 4.78 million
May 19, 12 PM $ 1
+0.42%
$ 321.37 million $ 5 million
May 19, 11 AM $ 1
+0.09%
$ 320.09 million $ 5.26 million
May 19, 10 AM $ 1
+0.02%
$ 320 million $ 5.3 million
May 19, 9 AM $ 1
+0.15%
$ 319.95 million $ 5.37 million
May 19, 8 AM $ 0.998
-0.08%
$ 319.48 million $ 5.32 million
May 19, 7 AM $ 0.999
-0.16%
$ 319.72 million $ 5.44 million
May 19, 6 AM $ 1
+0.04%
$ 320.22 million $ 5.46 million
May 19, 5 AM $ 1
+0.09%
$ 320.1 million $ 5.45 million
May 19, 4 AM $ 0.999
+0.12%
$ 319.83 million $ 5.45 million
May 19, 3 AM $ 0.998
+0.03%
$ 319.44 million $ 5.46 million
May 19, 2 AM $ 0.998
-0.01%
$ 319.34 million $ 5.5 million
May 19, 1 AM $ 0.999
-0.07%
$ 319.66 million $ 5.56 million
May 19, 12 AM $ 1
-0.08%
$ 319.94 million $ 5.58 million
May 18, 11 PM $ 1
-0.01%
$ 320.15 million $ 5.55 million
May 18, 10 PM $ 1
+0.10%
$ 320.2 million $ 5.67 million
May 18, 9 PM $ 1
-0.08%
$ 319.89 million $ 5.68 million
May 18, 8 PM $ 1
+0.12%
$ 320.15 million $ 5.72 million
May 18, 7 PM $ 0.999
+0.15%
$ 319.76 million $ 5.63 million
May 18, 6 PM $ 0.998
-0.19%
$ 319.28 million $ 5.59 million
May 18, 5 PM $ 1
+0.03%
$ 319.89 million $ 5.6 million
May 18, 4 PM $ 0.999
+0.01%
$ 319.81 million $ 5.67 million
May 18, 3 PM $ 0.999
+0.03%
$ 319.77 million $ 5.75 million
May 18, 2 PM $ 0.999
+0.01%
$ 319.69 million $ 5.76 million
May 18, 1 PM $ 0.999
+0.00%
$ 319.64 million $ 5.79 million
May 18, 12 PM $ 0.999
-0.10%
$ 319.63 million $ 5.92 million
May 18, 11 AM $ 1
-0.05%
$ 319.94 million $ 5.83 million