GUSD Historical Data

GUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.999
-0.04%
$ 319.59 million $ 1.27 million
Mar 19, 11 AM $ 0.999
-0.01%
$ 319.72 million $ 1.21 million
Mar 19, 10 AM $ 0.999
-0.05%
$ 319.73 million $ 1.21 million
Mar 19, 9 AM $ 1
+0.01%
$ 319.91 million $ 1.22 million
Mar 19, 8 AM $ 1
+0.07%
$ 319.87 million $ 1.26 million
Mar 19, 7 AM $ 0.999
-0.08%
$ 319.62 million $ 1.27 million
Mar 19, 6 AM $ 1
+0.01%
$ 319.88 million $ 1.27 million
Mar 19, 5 AM $ 1
+0.10%
$ 319.85 million $ 1.42 million
Mar 19, 4 AM $ 0.999
-0.09%
$ 319.53 million $ 1.08 million
Mar 19, 3 AM $ 0.999
+0.11%
$ 319.81 million $ 1.07 million
Mar 19, 2 AM $ 0.998
-0.14%
$ 319.45 million $ 1.04 million
Mar 19, 1 AM $ 1
+0.06%
$ 319.89 million $ 1.04 million
Mar 19, 12 AM $ 0.999
-0.04%
$ 319.69 million $ 1.03 million
Mar 18, 11 PM $ 0.999
-0.12%
$ 319.82 million $ 1.03 million
Mar 18, 10 PM $ 1
-0.03%
$ 320.22 million $ 1.05 million
Mar 18, 9 PM $ 1
+0.04%
$ 320.32 million $ 1.08 million
Mar 18, 8 PM $ 1
+0.11%
$ 320.2 million $ 1.09 million
Mar 18, 7 PM $ 1
-0.02%
$ 319.87 million $ 1.07 million
Mar 18, 6 PM $ 1
+0.05%
$ 319.95 million $ 1.04 million
Mar 18, 5 PM $ 0.999
-0.06%
$ 319.8 million $ 1.05 million
Mar 18, 4 PM $ 1
+0.03%
$ 319.98 million $ 1.04 million
Mar 18, 3 PM $ 1
+0.09%
$ 319.9 million $ 1.06 million
Mar 18, 2 PM $ 0.999
-0.04%
$ 319.61 million $ 1.18 million
Mar 18, 1 PM $ 0.999
-0.04%
$ 319.74 million $ 1.2 million
Mar 18, 12 PM $ 0.999
+0.01%
$ 319.81 million $ 1.2 million
Mar 18, 11 AM $ 0.999
-0.04%
$ 319.81 million $ 1.18 million
Mar 18, 10 AM $ 1
+0.05%
$ 319.87 million $ 1.18 million
Mar 18, 9 AM $ 0.999
-0.06%
$ 319.7 million $ 1.19 million
Mar 18, 8 AM $ 1
+0.06%
$ 319.89 million $ 1.14 million
Mar 18, 7 AM $ 0.999
-0.05%
$ 319.71 million $ 1.15 million
Mar 18, 6 AM $ 1
+0.04%
$ 319.87 million $ 1.17 million
Mar 18, 5 AM $ 0.999
+0.02%
$ 319.74 million $ 1.02 million
Mar 18, 4 AM $ 0.999
-0.06%
$ 319.54 million $ 1.01 million
Mar 18, 3 AM $ 0.999
-0.01%
$ 319.74 million $ 1.1 million
Mar 18, 2 AM $ 0.999
+0.02%
$ 319.79 million $ 1.15 million
Mar 18, 1 AM $ 0.999
+0.00%
$ 319.81 million $ 1.18 million
Mar 18, 12 AM $ 0.999
+0.11%
$ 319.82 million $ 1.29 million
Mar 17, 11 PM $ 0.998
-0.21%
$ 319.47 million $ 1.3 million
Mar 17, 10 PM $ 1
+0.09%
$ 320.17 million $ 1.28 million
Mar 17, 9 PM $ 1
-0.05%
$ 319.9 million $ 1.27 million
Mar 17, 8 PM $ 1
+0.16%
$ 320.11 million $ 1.25 million
Mar 17, 7 PM $ 0.999
-0.03%
$ 319.62 million $ 1.24 million
Mar 17, 6 PM $ 0.999
-0.09%
$ 319.7 million $ 1.25 million
Mar 17, 5 PM $ 1
+0.05%
$ 320.01 million $ 1.23 million
Mar 17, 4 PM $ 0.999
-0.11%
$ 319.83 million $ 1.24 million
Mar 17, 3 PM $ 1
+0.16%
$ 320.19 million $ 1.22 million
Mar 17, 2 PM $ 0.999
-0.15%
$ 319.74 million $ 1.03 million
Mar 17, 1 PM $ 1
+0.06%
$ 320.23 million $ 1.04 million
Mar 17, 12 PM $ 1
+0.07%
$ 320.01 million $ 1.04 million
Mar 17, 11 AM $ 0.999
+0.02%
$ 319.79 million $ 1.03 million