GUSD Historical Data

GUSD Page 20
Date Close Price change Market cap Trading volume
2:12 PM $ 1
+0.00%
$ 320.09 million $ 661,579
2:11 PM $ 1
-0.02%
$ 320.09 million $ 661,579
2:10 PM $ 1
+0.08%
$ 320.09 million $ 661,253
2:09 PM $ 1
+0.03%
$ 320.23 million $ 660,323
2:08 PM $ 1
-0.03%
$ 320.23 million $ 660,159
2:07 PM $ 1
+0.05%
$ 320.23 million $ 659,697
2:06 PM $ 1
+0.08%
$ 320.23 million $ 659,697
2:05 PM $ 0.999
-0.01%
$ 320.23 million $ 657,800
2:04 PM $ 0.999
+0.00%
$ 319.81 million $ 657,867
2:03 PM $ 0.999
+0.00%
$ 319.81 million $ 657,739
2:02 PM $ 0.999
-0.01%
$ 319.81 million $ 657,580
2:01 PM $ 1
+0.01%
$ 319.81 million $ 657,580
2:00 PM $ 1
+0.04%
$ 319.81 million $ 657,024
1:59 PM $ 0.999
-0.02%
$ 319.74 million $ 655,133
1:58 PM $ 0.999
-0.10%
$ 319.74 million $ 655,692
1:57 PM $ 1
+0.00%
$ 319.74 million $ 654,459
1:56 PM $ 1
+0.01%
$ 319.74 million $ 654,464
1:55 PM $ 0.999
-0.03%
$ 319.74 million $ 654,464
1:54 PM $ 1
+0.00%
$ 319.85 million $ 654,309
1:53 PM $ 1
+0.00%
$ 319.85 million $ 653,559
1:52 PM $ 1
-0.04%
$ 319.85 million $ 652,977
1:51 PM $ 1
+0.00%
$ 319.85 million $ 652,788
1:50 PM $ 1
+0.00%
$ 319.85 million $ 652,788
1:49 PM $ 1
-0.03%
$ 320.03 million $ 651,902
1:48 PM $ 1
+0.02%
$ 320.03 million $ 650,660
1:47 PM $ 1
+0.00%
$ 320.03 million $ 651,771
1:46 PM $ 1
-0.08%
$ 320.03 million $ 651,771
1:45 PM $ 1
+0.04%
$ 320.03 million $ 650,686
1:44 PM $ 1
-0.03%
$ 320.2 million $ 649,711
1:43 PM $ 1
+0.04%
$ 320.2 million $ 649,569
1:42 PM $ 1
+0.03%
$ 320.2 million $ 649,499
1:41 PM $ 1
-0.01%
$ 320.2 million $ 649,499
1:40 PM $ 1
+0.01%
$ 320.2 million $ 649,102
1:39 PM $ 1
+0.00%
$ 320.12 million $ 649,680
1:38 PM $ 1
+0.06%
$ 320.12 million $ 649,311
1:37 PM $ 1
+0.00%
$ 320.12 million $ 649,311
1:36 PM $ 1
+0.00%
$ 320.12 million $ 649,948
1:35 PM $ 1
+0.01%
$ 320.12 million $ 650,256
1:34 PM $ 1
+0.00%
$ 319.96 million $ 650,256
1:33 PM $ 1
+0.00%
$ 319.96 million $ 649,656
1:32 PM $ 1
+0.00%
$ 319.96 million $ 648,118
1:31 PM $ 1
-0.02%
$ 319.96 million $ 648,118
1:30 PM $ 1
+0.00%
$ 319.96 million $ 647,329
1:29 PM $ 1
+0.00%
$ 319.86 million $ 646,233
1:28 PM $ 1
+0.00%
$ 319.86 million $ 645,902
1:27 PM $ 1
-0.02%
$ 319.86 million $ 645,902
1:26 PM $ 1
+0.01%
$ 319.86 million $ 646,444
1:25 PM $ 0.999
+0.00%
$ 319.86 million $ 646,902
1:24 PM $ 0.999
-0.03%
$ 319.82 million $ 646,997
1:23 PM $ 1
-0.03%
$ 319.82 million $ 646,997