GUSD Historical Data

GUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $1
-0.04%
$319.85 million $990,637
Jul 19, 12 PM $1
+0.04%
$319.98 million $1 million
Jul 19, 11 AM $1
-0.09%
$319.88 million $982,831
Jul 19, 10 AM $1
+0.10%
$320.16 million $989,336
Jul 19, 9 AM $0.999
+0.00%
$319.83 million $987,935
Jul 19, 8 AM $1
+0.01%
$319.85 million $897,818
Jul 19, 7 AM $0.999
+0.02%
$319.81 million $900,564
Jul 19, 6 AM $0.999
-0.03%
$319.75 million $891,303
Jul 19, 5 AM $0.999
-0.02%
$319.83 million $888,747
Jul 19, 4 AM $1
+0.01%
$319.88 million $885,402
Jul 19, 3 AM $1
+0.06%
$319.85 million $890,784
Jul 19, 2 AM $0.999
-0.08%
$319.66 million $934,747
Jul 19, 1 AM $1
+0.03%
$319.93 million $904,236
Jul 19, 12 AM $1
+0.00%
$319.85 million $931,762
Jul 18, 11 PM $1
-0.01%
$319.85 million $946,811
Jul 18, 10 PM $1
-0.03%
$319.91 million $965,683
Jul 18, 9 PM $1
+0.04%
$319.99 million $972,800
Jul 18, 8 PM $1
+0.02%
$319.89 million $974,209
Jul 18, 7 PM $1
+0.01%
$319.85 million $988,755
Jul 18, 6 PM $0.999
-0.06%
$319.82 million $978,415
Jul 18, 5 PM $1
-0.01%
$320.03 million $986,687
Jul 18, 4 PM $1
+0.07%
$320.06 million $1.03 million
Jul 18, 3 PM $0.999
-0.03%
$319.83 million $1.12 million
Jul 18, 2 PM $1
+0.07%
$319.93 million $1.04 million
Jul 18, 1 PM $0.999
-0.03%
$319.77 million $1.51 million
Jul 18, 12 PM $1
+0.02%
$319.86 million $1.65 million
Jul 18, 11 AM $0.999
+0.02%
$319.78 million $1.74 million
Jul 18, 10 AM $0.999
+0.00%
$319.72 million $1.98 million
Jul 18, 9 AM $0.999
+0.01%
$319.73 million $2.02 million
Jul 18, 8 AM $0.999
-0.01%
$319.7 million $2.03 million
Jul 18, 7 AM $0.999
+0.02%
$319.74 million $2.05 million
Jul 18, 6 AM $0.999
+0.01%
$319.69 million $2.08 million
Jul 18, 5 AM $0.999
-0.06%
$319.66 million $2.23 million
Jul 18, 4 AM $0.999
+0.02%
$319.84 million $2.24 million
Jul 18, 3 AM $0.999
+0.01%
$319.74 million $2.24 million
Jul 18, 2 AM $0.999
+0.00%
$319.69 million $2.19 million
Jul 18, 1 AM $0.999
+0.03%
$319.68 million $2.22 million
Jul 18, 12 AM $0.999
-0.04%
$319.59 million $2.19 million
Jul 17, 11 PM $0.999
+0.03%
$319.73 million $2.16 million
Jul 17, 10 PM $0.999
-0.02%
$319.64 million $2.16 million
Jul 17, 9 PM $0.999
-0.02%
$319.69 million $2.16 million
Jul 17, 8 PM $0.999
+0.00%
$319.78 million $2.15 million
Jul 17, 7 PM $0.999
+0.03%
$319.8 million $2.15 million
Jul 17, 6 PM $0.999
+0.02%
$319.69 million $2.1 million
Jul 17, 5 PM $0.999
-0.08%
$319.62 million $2.09 million
Jul 17, 4 PM $1
+0.00%
$319.84 million $2.08 million
Jul 17, 3 PM $0.999
+0.07%
$319.83 million $2.22 million
Jul 17, 2 PM $0.999
-0.09%
$319.61 million $2.22 million
Jul 17, 1 PM $1
+0.07%
$319.9 million $1.79 million
Jul 17, 12 PM $0.999
-0.02%
$319.66 million $1.68 million