GUSD Historical Data

GUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1
+0.07%
$ 320.01 million $ 1.04 million
Mar 17, 11 AM $ 0.999
+0.02%
$ 319.79 million $ 1.03 million
Mar 17, 10 AM $ 0.999
-0.01%
$ 319.72 million $ 1.07 million
Mar 17, 9 AM $ 0.999
+0.01%
$ 319.73 million $ 1.05 million
Mar 17, 8 AM $ 0.999
-0.11%
$ 319.57 million $ 993,660
Mar 17, 7 AM $ 1
-0.03%
$ 319.81 million $ 990,886
Mar 17, 6 AM $ 1
+0.03%
$ 320.02 million $ 983,768
Mar 17, 5 AM $ 1
-0.07%
$ 319.9 million $ 1.01 million
Mar 17, 4 AM $ 1
+0.04%
$ 320.14 million $ 1.03 million
Mar 17, 3 AM $ 1
+0.03%
$ 319.86 million $ 948,057
Mar 17, 2 AM $ 0.999
-0.13%
$ 319.77 million $ 897,170
Mar 17, 1 AM $ 1
+0.04%
$ 320.07 million $ 887,903
Mar 17, 12 AM $ 1
-0.10%
$ 319.92 million $ 785,364
Mar 16, 11 PM $ 1
+0.04%
$ 320.18 million $ 792,831
Mar 16, 10 PM $ 1
-0.05%
$ 320.07 million $ 786,956
Mar 16, 9 PM $ 1
+0.04%
$ 320.24 million $ 810,908
Mar 16, 8 PM $ 1
+0.02%
$ 320.11 million $ 817,261
Mar 16, 7 PM $ 1
+0.13%
$ 320.01 million $ 817,128
Mar 16, 6 PM $ 0.999
-0.24%
$ 319.62 million $ 797,604
Mar 16, 5 PM $ 1
+0.15%
$ 320.39 million $ 820,799
Mar 16, 4 PM $ 1
+0.06%
$ 319.91 million $ 810,110
Mar 16, 3 PM $ 0.999
+0.08%
$ 319.7 million $ 819,007
Mar 16, 2 PM $ 0.998
-0.28%
$ 319.47 million $ 794,633
Mar 16, 1 PM $ 1
+0.20%
$ 320.16 million $ 757,797
Mar 16, 12 PM $ 0.999
+0.00%
$ 319.71 million $ 774,030
Mar 16, 11 AM $ 0.999
-0.21%
$ 319.72 million $ 791,786
Mar 16, 10 AM $ 1
+0.14%
$ 320.39 million $ 739,941
Mar 16, 9 AM $ 1
-0.03%
$ 319.92 million $ 734,388
Mar 16, 8 AM $ 1
+0.16%
$ 320.02 million $ 734,021
Mar 16, 7 AM $ 0.999
-0.06%
$ 319.53 million $ 713,424
Mar 16, 6 AM $ 0.999
+0.02%
$ 319.73 million $ 684,751
Mar 16, 5 AM $ 0.999
-0.03%
$ 319.68 million $ 664,443
Mar 16, 4 AM $ 0.999
+0.00%
$ 319.77 million $ 650,775
Mar 16, 3 AM $ 0.999
-0.09%
$ 319.77 million $ 662,465
Mar 16, 2 AM $ 1
+0.03%
$ 320.05 million $ 1.16 million
Mar 16, 1 AM $ 1
+0.00%
$ 319.94 million $ 1.17 million
Mar 16, 12 AM $ 1
+0.03%
$ 319.95 million $ 1.2 million
Mar 15, 11 PM $ 1
-0.04%
$ 319.86 million $ 1.18 million
Mar 15, 10 PM $ 1
+0.05%
$ 319.98 million $ 1.17 million
Mar 15, 9 PM $ 0.999
-0.01%
$ 319.81 million $ 1.14 million
Mar 15, 8 PM $ 1
-0.04%
$ 319.85 million $ 1.15 million
Mar 15, 7 PM $ 1
+0.08%
$ 319.96 million $ 1.16 million
Mar 15, 6 PM $ 0.999
-0.07%
$ 319.68 million $ 1.18 million
Mar 15, 5 PM $ 0.999
+0.04%
$ 319.82 million $ 1.2 million
Mar 15, 4 PM $ 0.999
-0.04%
$ 319.69 million $ 1.2 million
Mar 15, 3 PM $ 0.999
-0.02%
$ 319.78 million $ 1.18 million
Mar 15, 2 PM $ 0.999
+0.00%
$ 319.84 million $ 1.18 million
Mar 15, 1 PM $ 0.999
+0.04%
$ 319.83 million $ 1.18 million
Mar 15, 12 PM $ 0.999
-0.02%
$ 319.69 million $ 1.17 million
Mar 15, 11 AM $ 0.999
-0.01%
$ 319.77 million $ 1.15 million