GUSD Historical Data

GUSD Page 21
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.999
+0.03%
$ 319.75 million $ 670,817
2:47 PM $ 0.999
-0.01%
$ 319.75 million $ 670,870
2:46 PM $ 0.999
-0.04%
$ 319.75 million $ 670,621
2:45 PM $ 1
-0.03%
$ 319.75 million $ 669,811
2:44 PM $ 1
+0.02%
$ 319.98 million $ 668,552
2:43 PM $ 1
-0.01%
$ 319.98 million $ 668,552
2:42 PM $ 1
-0.02%
$ 319.98 million $ 668,581
2:41 PM $ 1
+0.00%
$ 319.98 million $ 669,138
2:40 PM $ 1
+0.00%
$ 319.98 million $ 669,154
2:39 PM $ 1
+0.00%
$ 319.91 million $ 669,154
2:38 PM $ 1
-0.03%
$ 319.91 million $ 669,051
2:37 PM $ 1
+0.02%
$ 319.91 million $ 669,051
2:36 PM $ 1
-0.08%
$ 319.91 million $ 669,530
2:35 PM $ 1
+0.01%
$ 319.91 million $ 669,583
2:34 PM $ 1
+0.02%
$ 320.1 million $ 668,926
2:33 PM $ 1
+0.00%
$ 320.1 million $ 669,084
2:32 PM $ 1
+0.00%
$ 320.1 million $ 669,053
2:31 PM $ 1
+0.00%
$ 320.1 million $ 669,269
2:30 PM $ 1
-0.06%
$ 320.1 million $ 669,269
2:29 PM $ 1
+0.04%
$ 320.19 million $ 669,679
2:28 PM $ 1
-0.02%
$ 320.19 million $ 669,213
2:27 PM $ 1
+0.01%
$ 320.19 million $ 668,633
2:26 PM $ 1
+0.00%
$ 320.19 million $ 666,996
2:25 PM $ 1
+0.02%
$ 320.19 million $ 666,996
2:24 PM $ 1
-0.02%
$ 320.21 million $ 666,406
2:23 PM $ 1
+0.00%
$ 320.21 million $ 666,514
2:22 PM $ 1
-0.04%
$ 320.21 million $ 666,187
2:21 PM $ 1
+0.00%
$ 320.21 million $ 665,118
2:20 PM $ 1
+0.06%
$ 320.21 million $ 665,118
2:19 PM $ 1
+0.00%
$ 320.03 million $ 664,411
2:18 PM $ 1
-0.04%
$ 320.03 million $ 665,329
2:17 PM $ 1
-0.06%
$ 320.03 million $ 663,685
2:16 PM $ 1
+0.01%
$ 320.03 million $ 661,827
2:15 PM $ 1
+0.00%
$ 320.03 million $ 661,986
2:14 PM $ 1
-0.04%
$ 320.09 million $ 661,986
2:13 PM $ 1
-0.05%
$ 320.09 million $ 661,047
2:12 PM $ 1
+0.00%
$ 320.09 million $ 661,579
2:11 PM $ 1
-0.02%
$ 320.09 million $ 661,579
2:10 PM $ 1
+0.08%
$ 320.09 million $ 661,253
2:09 PM $ 1
+0.03%
$ 320.23 million $ 660,323
2:08 PM $ 1
-0.03%
$ 320.23 million $ 660,159
2:07 PM $ 1
+0.05%
$ 320.23 million $ 659,697
2:06 PM $ 1
+0.08%
$ 320.23 million $ 659,697
2:05 PM $ 0.999
-0.01%
$ 320.23 million $ 657,800
2:04 PM $ 0.999
+0.00%
$ 319.81 million $ 657,867
2:03 PM $ 0.999
+0.00%
$ 319.81 million $ 657,739
2:02 PM $ 0.999
-0.01%
$ 319.81 million $ 657,580
2:01 PM $ 1
+0.01%
$ 319.81 million $ 657,580
2:00 PM $ 1
+0.04%
$ 319.81 million $ 657,024
1:59 PM $ 0.999
-0.02%
$ 319.74 million $ 655,133