GUSD Historical Data

GUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.999
-0.01%
$ 319.77 million $ 1.15 million
Mar 15, 10 AM $ 0.999
-0.02%
$ 319.78 million $ 1.16 million
Mar 15, 9 AM $ 0.999
-0.01%
$ 319.84 million $ 1.15 million
Mar 15, 8 AM $ 1
+0.06%
$ 319.87 million $ 1.17 million
Mar 15, 7 AM $ 0.999
+0.01%
$ 319.68 million $ 1.18 million
Mar 15, 6 AM $ 0.999
-0.02%
$ 319.66 million $ 1.2 million
Mar 15, 5 AM $ 0.999
-0.04%
$ 319.72 million $ 1.25 million
Mar 15, 4 AM $ 1
+0.03%
$ 319.86 million $ 1.29 million
Mar 15, 3 AM $ 0.999
+0.05%
$ 319.76 million $ 1.27 million
Mar 15, 2 AM $ 0.999
-0.10%
$ 319.61 million $ 762,029
Mar 15, 1 AM $ 1
+0.04%
$ 319.95 million $ 742,009
Mar 15, 12 AM $ 0.999
+0.05%
$ 319.82 million $ 713,506
Mar 14, 11 PM $ 0.999
-0.04%
$ 319.66 million $ 714,312
Mar 14, 10 PM $ 0.999
-0.10%
$ 319.81 million $ 727,642
Mar 14, 9 PM $ 1
+0.01%
$ 320.11 million $ 739,928
Mar 14, 8 PM $ 1
+0.06%
$ 320.09 million $ 758,404
Mar 14, 7 PM $ 1
-0.08%
$ 319.85 million $ 757,139
Mar 14, 6 PM $ 1
+0.07%
$ 320.09 million $ 768,615
Mar 14, 5 PM $ 1
-0.02%
$ 319.86 million $ 748,328
Mar 14, 4 PM $ 1
+0.04%
$ 319.92 million $ 758,801
Mar 14, 3 PM $ 0.999
+0.09%
$ 319.79 million $ 776,266
Mar 14, 2 PM $ 0.998
-0.12%
$ 319.52 million $ 807,827
Mar 14, 1 PM $ 1
-0.05%
$ 319.89 million $ 815,362
Mar 14, 12 PM $ 1
+0.05%
$ 320.05 million $ 820,953
Mar 14, 11 AM $ 1
+0.02%
$ 319.89 million $ 839,191
Mar 14, 10 AM $ 1
+0.00%
$ 319.88 million $ 812,355
Mar 14, 9 AM $ 1
+0.06%
$ 319.88 million $ 872,723
Mar 14, 8 AM $ 0.999
-0.03%
$ 319.7 million $ 849,320
Mar 14, 7 AM $ 0.999
+0.00%
$ 319.81 million $ 833,420
Mar 14, 6 AM $ 0.999
+0.02%
$ 319.81 million $ 832,460
Mar 14, 5 AM $ 0.999
+0.03%
$ 319.73 million $ 822,897
Mar 14, 4 AM $ 0.999
-0.09%
$ 319.64 million $ 960,712
Mar 14, 3 AM $ 1
-0.01%
$ 319.92 million $ 975,963
Mar 14, 2 AM $ 1
+0.04%
$ 319.97 million $ 971,923
Mar 14, 1 AM $ 1
+0.05%
$ 319.85 million $ 1.01 million
Mar 14, 12 AM $ 0.999
-0.06%
$ 319.68 million $ 999,383
Mar 13, 11 PM $ 1
-0.03%
$ 319.89 million $ 1.01 million
Mar 13, 10 PM $ 1
+0.14%
$ 319.99 million $ 1.02 million
Mar 13, 9 PM $ 0.999
-0.15%
$ 319.55 million $ 1 million
Mar 13, 8 PM $ 1
+0.08%
$ 320.02 million $ 987,233
Mar 13, 7 PM $ 0.999
-0.02%
$ 319.8 million $ 992,760
Mar 13, 6 PM $ 1
+0.02%
$ 319.86 million $ 971,873
Mar 13, 5 PM $ 0.999
+0.06%
$ 319.81 million $ 958,165
Mar 13, 4 PM $ 0.999
+0.00%
$ 319.6 million $ 963,314
Mar 13, 3 PM $ 0.999
+0.13%
$ 319.61 million $ 957,473
Mar 13, 2 PM $ 0.998
-0.10%
$ 319.22 million $ 929,553
Mar 13, 1 PM $ 0.999
-0.07%
$ 319.55 million $ 935,653
Mar 13, 12 PM $ 0.999
-0.02%
$ 319.79 million $ 914,102
Mar 13, 11 AM $ 0.999
-0.06%
$ 319.84 million $ 896,365
Mar 13, 10 AM $ 1
-0.03%
$ 320.01 million $ 910,771