GUSD Historical Data

GUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.999
-0.02%
$ 319.6 million $ 5.17 million
May 16, 10 AM $ 0.999
-0.09%
$ 319.72 million $ 5.21 million
May 16, 9 AM $ 1
+0.08%
$ 320.07 million $ 5.19 million
May 16, 8 AM $ 0.999
+0.00%
$ 319.82 million $ 5.15 million
May 16, 7 AM $ 0.999
+0.07%
$ 319.84 million $ 5.2 million
May 16, 6 AM $ 0.999
-0.05%
$ 319.66 million $ 5.32 million
May 16, 5 AM $ 0.999
-0.04%
$ 319.82 million $ 5.38 million
May 16, 4 AM $ 1
-0.05%
$ 319.9 million $ 5.53 million
May 16, 3 AM $ 1
+0.01%
$ 320.03 million $ 5.55 million
May 16, 2 AM $ 1
+0.01%
$ 319.86 million $ 5.58 million
May 16, 1 AM $ 0.999
-0.02%
$ 319.84 million $ 5.7 million
May 16, 12 AM $ 1
-0.04%
$ 319.88 million $ 5.78 million
May 15, 11 PM $ 1
+0.07%
$ 320.01 million $ 5.83 million
May 15, 10 PM $ 0.999
-0.05%
$ 319.79 million $ 5.9 million
May 15, 9 PM $ 1
-0.04%
$ 319.88 million $ 5.79 million
May 15, 8 PM $ 1
-0.06%
$ 320 million $ 5.82 million
May 15, 7 PM $ 1
+0.14%
$ 320.23 million $ 5.92 million
May 15, 6 PM $ 0.999
-0.12%
$ 319.78 million $ 5.99 million
May 15, 5 PM $ 1
-0.01%
$ 320.17 million $ 6.14 million
May 15, 4 PM $ 1
-0.03%
$ 320.13 million $ 6.13 million
May 15, 3 PM $ 1
-0.05%
$ 320.24 million $ 6.2 million
May 15, 2 PM $ 1
+0.27%
$ 320.42 million $ 6.32 million
May 15, 1 PM $ 0.999
-0.10%
$ 319.57 million $ 6.56 million
May 15, 12 PM $ 1
+0.10%
$ 319.88 million $ 6.97 million
May 15, 11 AM $ 0.999
-0.06%
$ 319.55 million $ 7.97 million
May 15, 10 AM $ 0.999
-0.12%
$ 319.72 million $ 8.28 million
May 15, 9 AM $ 1
+0.10%
$ 320.11 million $ 8.24 million
May 15, 8 AM $ 0.999
+0.01%
$ 319.79 million $ 8.25 million
May 15, 7 AM $ 0.999
-0.02%
$ 319.82 million $ 8.27 million
May 15, 6 AM $ 1
+0.12%
$ 319.87 million $ 8.17 million
May 15, 5 AM $ 0.998
-0.02%
$ 319.51 million $ 8.19 million
May 15, 4 AM $ 0.999
-0.09%
$ 319.57 million $ 8.11 million
May 15, 3 AM $ 1
-0.08%
$ 319.86 million $ 8.14 million
May 15, 2 AM $ 1
+0.04%
$ 320.11 million $ 8.38 million
May 15, 1 AM $ 0.998
-0.14%
$ 319.38 million $ 8.34 million
May 15, 12 AM $ 0.999
-0.09%
$ 319.83 million $ 8.37 million
May 14, 11 PM $ 1
+0.00%
$ 320.11 million $ 8.32 million
May 14, 10 PM $ 1
+0.17%
$ 320.1 million $ 8.3 million
May 14, 9 PM $ 0.999
-0.05%
$ 319.62 million $ 8.41 million
May 14, 8 PM $ 0.999
+0.01%
$ 319.79 million $ 8.43 million
May 14, 7 PM $ 0.999
+0.11%
$ 319.77 million $ 8.41 million
May 14, 6 PM $ 1
+0.11%
$ 319.86 million $ 8.36 million
May 14, 5 PM $ 0.998
-0.31%
$ 319.52 million $ 8.28 million
May 14, 4 PM $ 1
+0.01%
$ 320.39 million $ 8.28 million
May 14, 3 PM $ 1
+0.25%
$ 320.34 million $ 8.2 million
May 14, 2 PM $ 0.999
+0.05%
$ 319.54 million $ 8.04 million
May 14, 1 PM $ 0.998
-0.20%
$ 319.36 million $ 7.76 million
May 14, 12 PM $ 1
+0.14%
$ 319.98 million $ 7.28 million
May 14, 11 AM $ 0.999
+0.02%
$ 319.54 million $ 6.44 million
May 14, 10 AM $ 0.998
-0.16%
$ 319.47 million $ 6.43 million