GUSD Historical Data

GUSD Page 22
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1
+0.00%
$ 319.88 million $ 670,465
3:19 PM $ 1
-0.01%
$ 320.25 million $ 670,465
3:18 PM $ 1
+0.08%
$ 320.25 million $ 669,893
3:17 PM $ 1
+0.00%
$ 320.25 million $ 670,062
3:16 PM $ 1
-0.03%
$ 320.25 million $ 670,062
3:15 PM $ 1
+0.04%
$ 320.25 million $ 671,073
3:14 PM $ 1
+0.03%
$ 320 million $ 670,887
3:13 PM $ 1
+0.02%
$ 320 million $ 668,656
3:12 PM $ 0.999
+0.00%
$ 320 million $ 667,982
3:11 PM $ 0.999
+0.00%
$ 320 million $ 669,032
3:10 PM $ 0.999
-0.08%
$ 320 million $ 669,032
3:09 PM $ 1
-0.03%
$ 319.89 million $ 668,133
3:08 PM $ 1
+0.00%
$ 319.89 million $ 667,875
3:07 PM $ 1
+0.00%
$ 319.89 million $ 668,985
3:06 PM $ 1
+0.00%
$ 319.89 million $ 668,985
3:05 PM $ 1
+0.05%
$ 319.89 million $ 668,634
3:04 PM $ 0.999
+0.00%
$ 319.76 million $ 669,375
3:03 PM $ 0.999
-0.01%
$ 319.76 million $ 669,430
3:02 PM $ 0.999
+0.03%
$ 319.76 million $ 670,143
3:01 PM $ 0.999
+0.00%
$ 319.76 million $ 670,143
3:00 PM $ 0.999
-0.05%
$ 319.76 million $ 669,450
2:59 PM $ 0.999
+0.00%
$ 319.78 million $ 669,408
2:58 PM $ 0.999
+0.03%
$ 319.78 million $ 669,183
2:57 PM $ 0.999
+0.00%
$ 319.78 million $ 669,076
2:56 PM $ 0.999
-0.01%
$ 319.78 million $ 668,956
2:55 PM $ 0.999
-0.05%
$ 319.78 million $ 668,956
2:54 PM $ 1
-0.03%
$ 319.85 million $ 669,480
2:53 PM $ 1
-0.06%
$ 319.85 million $ 669,687
2:52 PM $ 1
+0.08%
$ 319.85 million $ 669,720
2:51 PM $ 0.999
+0.00%
$ 319.85 million $ 669,000
2:50 PM $ 0.999
-0.01%
$ 319.85 million $ 669,000
2:49 PM $ 0.999
-0.02%
$ 319.75 million $ 670,817
2:48 PM $ 0.999
+0.03%
$ 319.75 million $ 670,817
2:47 PM $ 0.999
-0.01%
$ 319.75 million $ 670,870
2:46 PM $ 0.999
-0.04%
$ 319.75 million $ 670,621
2:45 PM $ 1
-0.03%
$ 319.75 million $ 669,811
2:44 PM $ 1
+0.02%
$ 319.98 million $ 668,552
2:43 PM $ 1
-0.01%
$ 319.98 million $ 668,552
2:42 PM $ 1
-0.02%
$ 319.98 million $ 668,581
2:41 PM $ 1
+0.00%
$ 319.98 million $ 669,138
2:40 PM $ 1
+0.00%
$ 319.98 million $ 669,154
2:39 PM $ 1
+0.00%
$ 319.91 million $ 669,154
2:38 PM $ 1
-0.03%
$ 319.91 million $ 669,051
2:37 PM $ 1
+0.02%
$ 319.91 million $ 669,051
2:36 PM $ 1
-0.08%
$ 319.91 million $ 669,530
2:35 PM $ 1
+0.01%
$ 319.91 million $ 669,583
2:34 PM $ 1
+0.02%
$ 320.1 million $ 668,926
2:33 PM $ 1
+0.00%
$ 320.1 million $ 669,084
2:32 PM $ 1
+0.00%
$ 320.1 million $ 669,053
2:31 PM $ 1
+0.00%
$ 320.1 million $ 669,269