GUSD Historical Data

GUSD Page 24
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.999
+0.02%
$ 319.56 million $ 7.02 million
12:49 PM $ 0.999
+0.01%
$ 319.69 million $ 6.99 million
12:48 PM $ 0.999
-0.04%
$ 319.69 million $ 6.98 million
12:47 PM $ 1
+0.04%
$ 319.69 million $ 6.96 million
12:46 PM $ 0.999
+0.00%
$ 319.69 million $ 6.96 million
12:45 PM $ 0.999
-0.01%
$ 319.69 million $ 6.96 million
12:44 PM $ 0.999
+0.03%
$ 319.62 million $ 6.95 million
12:43 PM $ 0.999
-0.02%
$ 319.62 million $ 6.94 million
12:42 PM $ 0.999
+0.00%
$ 319.62 million $ 6.91 million
12:41 PM $ 0.999
+0.00%
$ 319.62 million $ 6.91 million
12:40 PM $ 0.999
-0.04%
$ 319.62 million $ 6.92 million
12:39 PM $ 0.999
-0.02%
$ 319.68 million $ 6.91 million
12:38 PM $ 0.999
+0.02%
$ 319.68 million $ 6.91 million
12:37 PM $ 0.999
-0.01%
$ 319.68 million $ 6.91 million
12:36 PM $ 0.999
+0.00%
$ 319.68 million $ 6.91 million
12:35 PM $ 0.999
-0.01%
$ 319.68 million $ 6.91 million
12:34 PM $ 0.999
+0.00%
$ 319.72 million $ 6.91 million
12:33 PM $ 0.999
-0.02%
$ 319.72 million $ 6.92 million
12:32 PM $ 0.999
+0.02%
$ 319.72 million $ 6.91 million
12:31 PM $ 0.999
+0.00%
$ 319.72 million $ 6.91 million
12:30 PM $ 0.999
+0.01%
$ 319.72 million $ 6.92 million
12:29 PM $ 0.999
+0.03%
$ 319.69 million $ 6.91 million
12:28 PM $ 0.999
+0.05%
$ 319.69 million $ 6.91 million
12:27 PM $ 0.998
-0.12%
$ 319.69 million $ 6.91 million
12:26 PM $ 0.999
-0.01%
$ 319.69 million $ 6.91 million
12:25 PM $ 1
+0.06%
$ 319.69 million $ 6.89 million
12:24 PM $ 0.999
+0.04%
$ 319.69 million $ 6.89 million
12:23 PM $ 0.999
+0.02%
$ 319.69 million $ 6.87 million
12:22 PM $ 0.998
-0.01%
$ 319.69 million $ 6.89 million
12:21 PM $ 0.999
+0.02%
$ 319.69 million $ 6.88 million
12:20 PM $ 0.998
-0.05%
$ 319.69 million $ 6.89 million
12:19 PM $ 0.999
+0.00%
$ 319.6 million $ 6.88 million
12:18 PM $ 0.999
+0.00%
$ 319.6 million $ 6.89 million
12:17 PM $ 0.999
-0.06%
$ 319.6 million $ 6.89 million
12:16 PM $ 0.999
+0.00%
$ 319.6 million $ 6.89 million
12:15 PM $ 0.999
+0.01%
$ 319.6 million $ 6.88 million
12:14 PM $ 0.999
+0.00%
$ 319.75 million $ 6.87 million
12:13 PM $ 0.999
-0.02%
$ 319.75 million $ 6.88 million
12:12 PM $ 0.999
+0.00%
$ 319.75 million $ 6.89 million
12:11 PM $ 0.999
+0.02%
$ 319.75 million $ 6.89 million
12:10 PM $ 0.999
+0.02%
$ 319.75 million $ 6.89 million
12:09 PM $ 0.999
-0.01%
$ 319.65 million $ 6.89 million
12:08 PM $ 0.999
+0.00%
$ 319.65 million $ 6.9 million
12:07 PM $ 0.999
+0.00%
$ 319.65 million $ 6.9 million
12:06 PM $ 0.999
-0.01%
$ 319.65 million $ 6.91 million
12:05 PM $ 0.999
+0.00%
$ 319.65 million $ 6.91 million
12:04 PM $ 0.999
+0.00%
$ 319.75 million $ 6.91 million
12:03 PM $ 0.999
-0.01%
$ 319.75 million $ 6.91 million
12:02 PM $ 0.999
+0.01%
$ 319.75 million $ 6.91 million
12:01 PM $ 0.999
+0.00%
$ 319.75 million $ 6.92 million