GUSD Historical Data

GUSD Page 24
Date Close Price change Market cap Trading volume
2:43 PM $1
+0.04%
$149.52 million $822,973
2:42 PM $1
+0.03%
$149.52 million $822,793
2:41 PM $1
+0.00%
$149.52 million $821,425
2:40 PM $1
-0.01%
$149.52 million $820,195
2:39 PM $1
+0.00%
$149.43 million $822,593
2:38 PM $1
+0.02%
$149.43 million $825,252
2:37 PM $1
+0.02%
$149.43 million $825,495
2:36 PM $1
+0.00%
$149.43 million $831,260
2:35 PM $1
-0.01%
$149.43 million $824,003
2:34 PM $1
+0.00%
$149.39 million $821,979
2:33 PM $1
+0.00%
$149.39 million $822,885
2:32 PM $1
-0.04%
$149.39 million $822,889
2:31 PM $1
+0.00%
$149.39 million $819,485
2:30 PM $1
+0.01%
$149.39 million $818,886
2:29 PM $1
+0.00%
$149.44 million $818,867
2:28 PM $1
-0.01%
$149.44 million $829,821
2:27 PM $1
-0.01%
$149.44 million $829,677
2:26 PM $1
+0.00%
$149.44 million $829,330
2:25 PM $1
-0.02%
$149.44 million $829,124
2:24 PM $1
+0.00%
$149.49 million $829,218
2:23 PM $1
+0.01%
$149.49 million $830,060
2:22 PM $1
+0.01%
$149.49 million $830,474
2:21 PM $1
+0.02%
$149.49 million $830,165
2:20 PM $1
+0.00%
$149.49 million $830,152
2:19 PM $1
-0.01%
$149.4 million $824,631
2:18 PM $1
+0.00%
$149.4 million $824,409
2:17 PM $1
+0.01%
$149.4 million $824,359
2:16 PM $1
+0.02%
$149.4 million $824,016
2:15 PM $1
+0.00%
$149.4 million $825,286
2:14 PM $1
+0.00%
$149.45 million $824,981
2:13 PM $1
-0.01%
$149.45 million $824,963
2:12 PM $1
+0.00%
$149.45 million $826,124
2:11 PM $1
+0.02%
$149.45 million $828,466
2:10 PM $1
-0.02%
$149.45 million $828,562
2:09 PM $1
-0.01%
$149.42 million $828,467
2:08 PM $1
+0.00%
$149.42 million $829,123
2:07 PM $1
+0.01%
$149.42 million $828,712
2:06 PM $1
+0.01%
$149.42 million $828,851
2:05 PM $1
-0.01%
$149.42 million $831,704
2:04 PM $1
-0.03%
$149.38 million $830,884
2:03 PM $1
+0.02%
$149.38 million $832,020
2:02 PM $1
+0.00%
$149.38 million $831,571
2:01 PM $1
+0.00%
$149.38 million $830,399
2:00 PM $1
+0.00%
$149.38 million $828,999
1:59 PM $1
-0.01%
$149.39 million $828,688
1:58 PM $1
-0.02%
$149.39 million $828,480
1:57 PM $1
+0.02%
$149.39 million $828,476
1:56 PM $1
-0.02%
$149.39 million $828,119
1:55 PM $1
-0.03%
$149.39 million $827,080
1:54 PM $1
+0.00%
$149.44 million $826,913