Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.999
+0.02%
$149.29 million $2.23 million
Sep 11, 8 AM $0.999
-0.01%
$149.25 million $2.23 million
Sep 11, 7 AM $0.999
+0.00%
$149.26 million $2.25 million
Sep 11, 6 AM $0.999
+0.00%
$149.26 million $2.27 million
Sep 11, 5 AM $0.999
+0.00%
$149.26 million $2.22 million
Sep 11, 4 AM $0.999
+0.00%
$149.27 million $2.02 million
Sep 11, 3 AM $0.999
+0.04%
$149.26 million $1.99 million
Sep 11, 2 AM $0.998
-0.07%
$149.2 million $2.1 million
Sep 11, 1 AM $0.999
+0.01%
$149.31 million $2.12 million
Sep 11, 12 AM $0.999
+0.07%
$149.29 million $2.04 million
Sep 10, 11 PM $0.998
+0.01%
$149.19 million $1.85 million
Sep 10, 10 PM $0.998
-0.03%
$149.18 million $1.88 million
Sep 10, 9 PM $0.999
-0.01%
$149.23 million $1.94 million
Sep 10, 8 PM $0.999
-0.08%
$149.25 million $1.63 million
Sep 10, 7 PM $1
+0.02%
$149.37 million $1.54 million
Sep 10, 6 PM $1
+0.09%
$149.42 million $1.5 million
Sep 10, 5 PM $0.999
-0.13%
$149.27 million $1.44 million
Sep 10, 4 PM $1
-0.02%
$149.46 million $1.4 million
Sep 10, 3 PM $1
+0.10%
$149.5 million $1.28 million
Sep 10, 2 PM $0.999
-0.08%
$149.35 million $1.25 million
Sep 10, 1 PM $1
+0.15%
$149.47 million $1.24 million
Sep 10, 12 PM $0.999
-0.01%
$149.25 million $1.16 million
Sep 10, 11 AM $0.999
+0.02%
$149.27 million $1.11 million
Sep 10, 10 AM $0.999
-0.11%
$149.25 million $1.07 million
Sep 10, 9 AM $1
+0.03%
$149.42 million $1.08 million
Sep 10, 8 AM $1
-0.02%
$149.37 million $1.09 million
Sep 10, 7 AM $1
-0.01%
$149.4 million $1.15 million
Sep 10, 6 AM $1
+0.03%
$149.42 million $1.17 million
Sep 10, 5 AM $0.999
-0.05%
$149.37 million $1.17 million
Sep 10, 4 AM $1
+0.03%
$149.45 million $1.17 million
Sep 10, 3 AM $1
-0.06%
$149.4 million $1.18 million
Sep 10, 2 AM $1
-0.05%
$149.49 million $1.03 million
Sep 10, 1 AM $1
+0.12%
$149.57 million $1.01 million
Sep 10, 12 AM $1
+0.01%
$149.38 million $939,145
Sep 9, 11 PM $1
+0.07%
$149.37 million $934,132
Sep 9, 10 PM $0.999
-0.09%
$149.26 million $910,408
Sep 9, 9 PM $1
-0.03%
$149.4 million $847,372
Sep 9, 8 PM $1
+0.06%
$149.44 million $816,615
Sep 9, 7 PM $0.999
+0.08%
$149.35 million $812,811
Sep 9, 6 PM $0.999
-0.14%
$149.23 million $834,096
Sep 9, 5 PM $1
+0.05%
$149.45 million $846,977
Sep 9, 4 PM $1
+0.03%
$149.37 million $855,365
Sep 9, 3 PM $0.999
+0.10%
$149.33 million $872,669
Sep 9, 2 PM $0.998
-0.08%
$149.18 million $864,794
Sep 9, 1 PM $0.999
-0.07%
$149.3 million $981,621
Sep 9, 12 PM $1
-0.04%
$149.41 million $992,055
Sep 9, 11 AM $1
+0.04%
$149.47 million $979,786
Sep 9, 10 AM $1
+0.01%
$149.41 million $975,605
Sep 9, 9 AM $1
+0.07%
$149.39 million $1.49 million
Sep 9, 8 AM $0.999
-0.01%
$149.28 million $2.06 million