GUSD Historical Data

GUSD Page 25
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 1
+0.05%
$ 320.06 million $ 7.05 million
1:19 PM $ 1
-0.01%
$ 320.15 million $ 7.05 million
1:18 PM $ 1
+0.06%
$ 320.15 million $ 7.04 million
1:17 PM $ 1
+0.05%
$ 320.15 million $ 7.03 million
1:16 PM $ 0.999
+0.01%
$ 320.15 million $ 7.03 million
1:15 PM $ 0.999
-0.02%
$ 320.15 million $ 7.04 million
1:14 PM $ 1
+0.00%
$ 319.87 million $ 7.05 million
1:13 PM $ 1
-0.06%
$ 319.87 million $ 7.04 million
1:12 PM $ 1
-0.01%
$ 319.87 million $ 7.04 million
1:11 PM $ 1
+0.04%
$ 319.87 million $ 7.04 million
1:10 PM $ 1
+0.03%
$ 319.87 million $ 7.05 million
1:09 PM $ 1
+0.01%
$ 319.94 million $ 7.04 million
1:08 PM $ 1
+0.01%
$ 319.94 million $ 7.06 million
1:07 PM $ 1
+0.00%
$ 319.94 million $ 7.07 million
1:06 PM $ 1
+0.06%
$ 319.94 million $ 7.06 million
1:05 PM $ 0.999
-0.02%
$ 319.94 million $ 7.07 million
1:04 PM $ 0.999
+0.00%
$ 319.78 million $ 7.07 million
1:03 PM $ 0.999
-0.02%
$ 319.78 million $ 7.07 million
1:02 PM $ 1
-0.01%
$ 319.78 million $ 7.07 million
1:01 PM $ 1
+0.05%
$ 319.78 million $ 7.05 million
1:00 PM $ 0.999
+0.02%
$ 319.78 million $ 7.05 million
12:59 PM $ 0.999
+0.00%
$ 319.65 million $ 7.05 million
12:58 PM $ 0.999
+0.01%
$ 319.65 million $ 7.04 million
12:57 PM $ 0.999
+0.01%
$ 319.65 million $ 7.05 million
12:56 PM $ 0.999
+0.00%
$ 319.65 million $ 7.04 million
12:55 PM $ 0.999
+0.03%
$ 319.65 million $ 7.04 million
12:54 PM $ 0.999
-0.01%
$ 319.56 million $ 7.04 million
12:53 PM $ 0.999
-0.04%
$ 319.56 million $ 7.04 million
12:52 PM $ 0.999
-0.04%
$ 319.56 million $ 7.04 million
12:51 PM $ 1
+0.04%
$ 319.56 million $ 7.05 million
12:50 PM $ 0.999
+0.02%
$ 319.56 million $ 7.02 million
12:49 PM $ 0.999
+0.01%
$ 319.69 million $ 6.99 million
12:48 PM $ 0.999
-0.04%
$ 319.69 million $ 6.98 million
12:47 PM $ 1
+0.04%
$ 319.69 million $ 6.96 million
12:46 PM $ 0.999
+0.00%
$ 319.69 million $ 6.96 million
12:45 PM $ 0.999
-0.01%
$ 319.69 million $ 6.96 million
12:44 PM $ 0.999
+0.03%
$ 319.62 million $ 6.95 million
12:43 PM $ 0.999
-0.02%
$ 319.62 million $ 6.94 million
12:42 PM $ 0.999
+0.00%
$ 319.62 million $ 6.91 million
12:41 PM $ 0.999
+0.00%
$ 319.62 million $ 6.91 million
12:40 PM $ 0.999
-0.04%
$ 319.62 million $ 6.92 million
12:39 PM $ 0.999
-0.02%
$ 319.68 million $ 6.91 million
12:38 PM $ 0.999
+0.02%
$ 319.68 million $ 6.91 million
12:37 PM $ 0.999
-0.01%
$ 319.68 million $ 6.91 million
12:36 PM $ 0.999
+0.00%
$ 319.68 million $ 6.91 million
12:35 PM $ 0.999
-0.01%
$ 319.68 million $ 6.91 million
12:34 PM $ 0.999
+0.00%
$ 319.72 million $ 6.91 million
12:33 PM $ 0.999
-0.02%
$ 319.72 million $ 6.92 million
12:32 PM $ 0.999
+0.02%
$ 319.72 million $ 6.91 million
12:31 PM $ 0.999
+0.00%
$ 319.72 million $ 6.91 million