GUSD Historical Data

GUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1
+0.02%
$ 319.97 million $ 1.4 million
Mar 7, 8 AM $ 1
-0.02%
$ 319.9 million $ 1.75 million
Mar 7, 7 AM $ 1
+0.08%
$ 319.96 million $ 1.73 million
Mar 7, 6 AM $ 0.999
-0.08%
$ 319.71 million $ 1.75 million
Mar 7, 5 AM $ 1
+0.04%
$ 319.96 million $ 1.75 million
Mar 7, 4 AM $ 0.999
-0.01%
$ 319.83 million $ 1.76 million
Mar 7, 3 AM $ 1
+0.01%
$ 319.87 million $ 1.76 million
Mar 7, 2 AM $ 1
+0.02%
$ 319.85 million $ 1.75 million
Mar 7, 1 AM $ 0.999
-0.04%
$ 319.8 million $ 1.83 million
Mar 7, 12 AM $ 1
+0.03%
$ 319.93 million $ 1.83 million
Mar 6, 11 PM $ 0.999
-0.01%
$ 319.82 million $ 1.87 million
Mar 6, 10 PM $ 1
-0.02%
$ 319.85 million $ 1.84 million
Mar 6, 9 PM $ 1
+0.04%
$ 319.92 million $ 1.84 million
Mar 6, 8 PM $ 0.999
+0.00%
$ 319.79 million $ 1.8 million
Mar 6, 7 PM $ 0.999
+0.03%
$ 319.79 million $ 1.8 million
Mar 6, 6 PM $ 0.999
-0.06%
$ 319.68 million $ 1.82 million
Mar 6, 5 PM $ 1
+0.03%
$ 319.85 million $ 1.8 million
Mar 6, 4 PM $ 0.999
-0.04%
$ 319.75 million $ 1.81 million
Mar 6, 3 PM $ 1
+0.05%
$ 319.88 million $ 1.72 million
Mar 6, 2 PM $ 0.999
+0.02%
$ 319.7 million $ 1.61 million
Mar 6, 1 PM $ 0.999
-0.08%
$ 319.63 million $ 1.52 million
Mar 6, 12 PM $ 1
+0.04%
$ 319.89 million $ 1.48 million
Mar 6, 11 AM $ 0.999
-0.03%
$ 319.74 million $ 1.39 million
Mar 6, 10 AM $ 0.999
+0.00%
$ 319.83 million $ 1.2 million
Mar 6, 9 AM $ 1
+0.09%
$ 319.85 million $ 1.18 million
Mar 6, 8 AM $ 0.999
-0.11%
$ 319.57 million $ 834,542
Mar 6, 7 AM $ 1
+0.02%
$ 319.94 million $ 839,792
Mar 6, 6 AM $ 1
-0.09%
$ 319.89 million $ 816,111
Mar 6, 5 AM $ 1
+0.08%
$ 320.18 million $ 827,865
Mar 6, 4 AM $ 1
+0.03%
$ 319.93 million $ 818,633
Mar 6, 3 AM $ 0.999
+0.02%
$ 319.84 million $ 1.01 million
Mar 6, 2 AM $ 0.999
-0.13%
$ 319.77 million $ 1.02 million
Mar 6, 1 AM $ 1
+0.11%
$ 320.2 million $ 873,306
Mar 6, 12 AM $ 1
+0.01%
$ 319.84 million $ 1.09 million
Mar 5, 11 PM $ 0.999
-0.06%
$ 319.82 million $ 1.05 million
Mar 5, 10 PM $ 1
+0.15%
$ 320.02 million $ 1.09 million
Mar 5, 9 PM $ 0.998
-0.16%
$ 319.5 million $ 1.11 million
Mar 5, 8 PM $ 1
+0.01%
$ 320 million $ 1.12 million
Mar 5, 7 PM $ 1
-0.02%
$ 319.98 million $ 1.14 million
Mar 5, 6 PM $ 1
+0.17%
$ 320.05 million $ 1.14 million
Mar 5, 5 PM $ 0.998
-0.09%
$ 319.52 million $ 1.15 million
Mar 5, 4 PM $ 0.998
-0.14%
$ 319.47 million $ 1.18 million
Mar 5, 3 PM $ 1
+0.04%
$ 319.91 million $ 1.21 million
Mar 5, 2 PM $ 0.999
+0.01%
$ 319.8 million $ 1.47 million
Mar 5, 1 PM $ 0.999
-0.03%
$ 319.77 million $ 1.83 million
Mar 5, 12 PM $ 1
+0.07%
$ 319.88 million $ 1.83 million
Mar 5, 11 AM $ 0.999
-0.05%
$ 319.65 million $ 1.85 million
Mar 5, 10 AM $ 0.999
+0.01%
$ 319.81 million $ 1.88 million
Mar 5, 9 AM $ 0.999
+0.00%
$ 319.78 million $ 1.92 million
Mar 5, 8 AM $ 0.999
-0.05%
$ 319.78 million $ 1.83 million