GUSD Historical Data

GUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.998
-0.10%
$319.45 million $1.01 million
Jul 9, 7 AM $0.999
+0.02%
$319.76 million $1.04 million
Jul 9, 6 AM $0.999
-0.12%
$319.7 million $1.05 million
Jul 9, 5 AM $1
-0.02%
$320.08 million $991,239
Jul 9, 4 AM $1
+0.07%
$320.14 million $957,415
Jul 9, 3 AM $1
+0.01%
$319.9 million $969,418
Jul 9, 2 AM $1
+0.11%
$319.86 million $1 million
Jul 9, 1 AM $0.998
-0.05%
$319.51 million $1.02 million
Jul 9, 12 AM $0.999
-0.13%
$319.67 million $1.03 million
Jul 8, 11 PM $1
+0.05%
$320.09 million $1.04 million
Jul 8, 10 PM $1
-0.03%
$319.91 million $1.02 million
Jul 8, 9 PM $1
+0.07%
$320.02 million $1.03 million
Jul 8, 8 PM $0.999
+0.00%
$319.81 million $2.05 million
Jul 8, 7 PM $0.999
-0.01%
$319.82 million $2.06 million
Jul 8, 6 PM $1
+0.03%
$319.87 million $2.08 million
Jul 8, 5 PM $0.999
-0.01%
$319.77 million $2.07 million
Jul 8, 4 PM $0.999
+0.00%
$319.8 million $2.07 million
Jul 8, 3 PM $0.999
+0.01%
$319.8 million $2.08 million
Jul 8, 2 PM $0.999
+0.02%
$319.76 million $2.08 million
Jul 8, 1 PM $0.999
+0.00%
$319.71 million $2.07 million
Jul 8, 12 PM $0.999
-0.02%
$319.71 million $2.03 million
Jul 8, 11 AM $0.999
-0.03%
$319.77 million $1.97 million
Jul 8, 10 AM $1
+0.06%
$319.88 million $1.95 million
Jul 8, 9 AM $0.999
+0.02%
$319.69 million $1.98 million
Jul 8, 8 AM $0.999
-0.05%
$319.61 million $2.05 million
Jul 8, 7 AM $0.999
+0.00%
$319.79 million $2.02 million
Jul 8, 6 AM $0.999
+0.02%
$319.79 million $2.01 million
Jul 8, 5 AM $0.999
-0.04%
$319.73 million $2 million
Jul 8, 4 AM $0.999
+0.03%
$319.84 million $2.18 million
Jul 8, 3 AM $0.999
-0.01%
$319.75 million $2.2 million
Jul 8, 2 AM $0.999
+0.05%
$319.79 million $2.2 million
Jul 8, 1 AM $0.999
-0.06%
$319.64 million $2.18 million
Jul 8, 12 AM $0.999
+0.05%
$319.81 million $2.17 million
Jul 7, 11 PM $0.999
-0.02%
$319.65 million $2.19 million
Jul 7, 10 PM $0.999
-0.06%
$319.71 million $2.2 million
Jul 7, 9 PM $1
+0.02%
$319.88 million $2.2 million
Jul 7, 8 PM $0.999
-0.03%
$319.82 million $1.18 million
Jul 7, 7 PM $1
+0.00%
$319.92 million $1.18 million
Jul 7, 6 PM $1
-0.04%
$319.94 million $1.18 million
Jul 7, 5 PM $1
+0.06%
$320.06 million $1.18 million
Jul 7, 4 PM $1
+0.05%
$319.86 million $1.19 million
Jul 7, 3 PM $0.999
-0.14%
$319.71 million $1.19 million
Jul 7, 2 PM $1
+0.07%
$320.16 million $1.2 million
Jul 7, 1 PM $1
+0.06%
$319.94 million $1.19 million
Jul 7, 12 PM $0.999
-0.11%
$319.76 million $1.23 million
Jul 7, 11 AM $1
+0.11%
$320.1 million $1.26 million
Jul 7, 10 AM $0.999
-0.03%
$319.73 million $1.25 million
Jul 7, 9 AM $0.999
-0.02%
$319.84 million $1.22 million
Jul 7, 8 AM $1
+0.02%
$319.85 million $1.14 million
Jul 7, 7 AM $0.999
-0.07%
$319.77 million $1.14 million