GUSD Historical Data

GUSD Page 26
Date Close Price change Market cap Trading volume
6:34 PM $ 1
+0.00%
$ 320 million $ 686,433
6:33 PM $ 1
-0.01%
$ 320 million $ 687,246
6:32 PM $ 1
+0.00%
$ 320 million $ 687,755
6:31 PM $ 1
+0.00%
$ 320 million $ 687,936
6:30 PM $ 1
+0.03%
$ 320 million $ 687,936
6:29 PM $ 1
-0.02%
$ 319.85 million $ 688,097
6:28 PM $ 1
+0.00%
$ 319.85 million $ 686,889
6:27 PM $ 1
+0.00%
$ 319.85 million $ 686,727
6:26 PM $ 1
+0.00%
$ 319.85 million $ 686,945
6:25 PM $ 1
-0.04%
$ 319.85 million $ 686,945
6:24 PM $ 1
+0.03%
$ 320.15 million $ 686,554
6:23 PM $ 1
+0.00%
$ 320.15 million $ 685,577
6:22 PM $ 1
+0.02%
$ 320.15 million $ 685,432
6:21 PM $ 1
+0.03%
$ 320.15 million $ 685,432
6:20 PM $ 1
-0.02%
$ 320.15 million $ 683,460
6:19 PM $ 1
+0.01%
$ 319.96 million $ 683,440
6:18 PM $ 1
+0.00%
$ 319.96 million $ 683,084
6:17 PM $ 1
+0.03%
$ 319.96 million $ 683,470
6:16 PM $ 0.999
+0.04%
$ 319.96 million $ 682,825
6:15 PM $ 0.999
-0.04%
$ 319.96 million $ 682,945
6:14 PM $ 1
+0.00%
$ 319.85 million $ 682,367
6:13 PM $ 0.999
+0.00%
$ 319.85 million $ 682,367
6:12 PM $ 1
-0.02%
$ 319.85 million $ 682,899
6:11 PM $ 0.999
+0.00%
$ 319.85 million $ 682,827
6:10 PM $ 0.999
-0.01%
$ 319.85 million $ 682,757
6:09 PM $ 1
+0.02%
$ 319.86 million $ 682,592
6:08 PM $ 0.999
-0.04%
$ 319.86 million $ 682,592
6:07 PM $ 1
+0.03%
$ 319.86 million $ 682,186
6:06 PM $ 0.999
-0.02%
$ 319.86 million $ 681,715
6:05 PM $ 1
-0.04%
$ 319.86 million $ 681,431
6:04 PM $ 1
+0.07%
$ 320.04 million $ 677,835
6:03 PM $ 0.999
-0.03%
$ 320.04 million $ 677,874
6:02 PM $ 1
-0.01%
$ 320.04 million $ 678,045
6:01 PM $ 1
-0.03%
$ 320.04 million $ 678,184
6:00 PM $ 1
+0.00%
$ 320.04 million $ 678,358
5:59 PM $ 1
+0.00%
$ 319.91 million $ 678,358
5:58 PM $ 1
-0.01%
$ 319.91 million $ 678,541
5:57 PM $ 1
+0.02%
$ 319.91 million $ 679,256
5:56 PM $ 1
-0.04%
$ 319.91 million $ 679,834
5:55 PM $ 1
+0.03%
$ 319.91 million $ 680,467
5:54 PM $ 1
+0.00%
$ 320.12 million $ 680,467
5:53 PM $ 1
-0.06%
$ 320.12 million $ 681,430
5:52 PM $ 1
+0.00%
$ 320.12 million $ 680,124
5:51 PM $ 1
+0.02%
$ 320.12 million $ 680,073
5:50 PM $ 1
+0.01%
$ 320.12 million $ 678,591
5:49 PM $ 1
-0.05%
$ 320.24 million $ 678,573
5:48 PM $ 1
+0.00%
$ 320.24 million $ 678,653
5:47 PM $ 1
+0.01%
$ 320.24 million $ 679,835
5:46 PM $ 1
+0.01%
$ 320.24 million $ 679,835
5:45 PM $ 1
+0.05%
$ 320.24 million $ 679,284