GUSD Historical Data

GUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.999
-0.05%
$ 319.78 million $ 1.83 million
Mar 5, 7 AM $ 1
+0.05%
$ 319.95 million $ 1.99 million
Mar 5, 6 AM $ 0.999
+0.07%
$ 319.8 million $ 2 million
Mar 5, 5 AM $ 0.999
-0.03%
$ 319.58 million $ 2.01 million
Mar 5, 4 AM $ 0.999
-0.07%
$ 319.66 million $ 2.02 million
Mar 5, 3 AM $ 1
+0.06%
$ 319.89 million $ 1.82 million
Mar 5, 2 AM $ 0.999
+0.01%
$ 319.71 million $ 1.82 million
Mar 5, 1 AM $ 0.999
+0.01%
$ 319.69 million $ 1.84 million
Mar 5, 12 AM $ 0.999
-0.10%
$ 319.65 million $ 1.7 million
Mar 4, 11 PM $ 1
+0.07%
$ 319.97 million $ 1.76 million
Mar 4, 10 PM $ 0.999
+0.04%
$ 319.75 million $ 1.77 million
Mar 4, 9 PM $ 0.999
+0.02%
$ 319.63 million $ 1.78 million
Mar 4, 8 PM $ 0.999
-0.04%
$ 319.56 million $ 1.82 million
Mar 4, 7 PM $ 0.999
+0.02%
$ 319.7 million $ 1.81 million
Mar 4, 6 PM $ 0.999
-0.01%
$ 319.64 million $ 1.83 million
Mar 4, 5 PM $ 0.999
-0.01%
$ 319.66 million $ 1.83 million
Mar 4, 4 PM $ 1
+0.03%
$ -- $ 1.84 million
Mar 4, 1 PM $ 0.999
+0.03%
$ 319.7 million $ 1.96 million
Mar 4, 12 PM $ 0.999
-0.01%
$ 319.61 million $ 1.95 million
Mar 4, 11 AM $ 0.999
-0.20%
$ 319.63 million $ 1.93 million
Mar 4, 9 AM $ 1
+0.07%
$ 319.98 million $ 1.89 million
Mar 4, 8 AM $ 0.999
+0.09%
$ 319.76 million $ 1.91 million
Mar 4, 7 AM $ 0.998
-0.03%
$ 319.51 million $ 1.81 million
Mar 4, 6 AM $ 0.999
-0.05%
$ 319.62 million $ 1.82 million
Mar 4, 5 AM $ 0.999
-0.01%
$ 319.82 million $ 1.96 million
Mar 4, 4 AM $ 1
+0.01%
$ 319.85 million $ 2.02 million
Mar 4, 3 AM $ 0.999
+0.03%
$ 319.81 million $ 2.06 million
Mar 4, 2 AM $ 0.999
+0.02%
$ 319.71 million $ 2.07 million
Mar 4, 1 AM $ 0.999
-0.04%
$ 319.65 million $ 2.1 million
Mar 4, 12 AM $ 0.999
+0.08%
$ 319.79 million $ 2.08 million
Mar 3, 11 PM $ 0.999
-0.08%
$ 319.54 million $ 2.67 million
Mar 3, 10 PM $ 0.999
-0.01%
$ 319.79 million $ 2.68 million
Mar 3, 9 PM $ 0.999
+0.00%
$ 319.81 million $ 2.65 million
Mar 3, 8 PM $ 0.999
+0.05%
$ 319.81 million $ 2.64 million
Mar 3, 7 PM $ 0.999
-0.03%
$ 319.64 million $ 2.63 million
Mar 3, 6 PM $ 0.999
-0.02%
$ 319.75 million $ 2.58 million
Mar 3, 5 PM $ 0.999
+0.12%
$ 319.81 million $ 2.6 million
Mar 3, 4 PM $ 0.998
-0.16%
$ 319.42 million $ 2.61 million
Mar 3, 3 PM $ 1
+0.00%
$ 319.93 million $ 1.9 million
Mar 3, 2 PM $ 1
+0.01%
$ 319.93 million $ 1.89 million
Mar 3, 1 PM $ 1
+0.01%
$ 319.9 million $ 1.9 million
Mar 3, 12 PM $ 1
-0.06%
$ 319.87 million $ 1.93 million
Mar 3, 11 AM $ 1
+0.04%
$ 320.06 million $ 1.92 million
Mar 3, 10 AM $ 1
-0.02%
$ 319.92 million $ 1.95 million
Mar 3, 9 AM $ 1
+0.05%
$ 319.97 million $ 1.94 million
Mar 3, 8 AM $ 0.999
-0.02%
$ 319.82 million $ 1.92 million
Mar 3, 7 AM $ 1
+0.02%
$ 319.9 million $ 1.89 million
Mar 3, 6 AM $ 1
+0.02%
$ 319.85 million $ 1.92 million
Mar 3, 5 AM $ 0.999
+0.11%
$ 319.77 million $ 1.82 million
Mar 3, 4 AM $ 0.998
-0.09%
$ 319.41 million $ 1.79 million