GUSD Historical Data

GUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 1
+0.04%
$ 319.94 million $ 7.29 million
May 6, 8 AM $ 0.999
-0.07%
$ 319.8 million $ 6.78 million
May 6, 7 AM $ 1
+0.06%
$ 320.03 million $ 6.57 million
May 6, 6 AM $ 0.999
-0.05%
$ 319.83 million $ 6.71 million
May 6, 5 AM $ 1
+0.06%
$ 319.99 million $ 6.65 million
May 6, 4 AM $ 0.999
-0.07%
$ 319.79 million $ 6.71 million
May 6, 3 AM $ 1
+0.09%
$ 320.02 million $ 6.59 million
May 6, 2 AM $ 0.999
-0.13%
$ 319.75 million $ 6.58 million
May 6, 1 AM $ 1
+0.16%
$ 320.18 million $ 6.66 million
May 6, 12 AM $ 0.999
+0.07%
$ 319.68 million $ 6.74 million
May 5, 11 PM $ 0.998
+0.00%
$ 319.46 million $ 6.64 million
May 5, 10 PM $ 0.998
-0.20%
$ 319.47 million $ 6.66 million
May 5, 9 PM $ 1
+0.08%
$ 320.15 million $ 6.59 million
May 5, 8 PM $ 1
-0.02%
$ 319.96 million $ 6.47 million
May 5, 7 PM $ 1
+0.00%
$ 320.01 million $ 6.23 million
May 5, 6 PM $ 1
-0.02%
$ 320 million $ 6.08 million
May 5, 5 PM $ 1
+0.16%
$ 320.11 million $ 6.11 million
May 5, 4 PM $ 0.999
+0.00%
$ 319.59 million $ 6 million
May 5, 3 PM $ 0.999
-0.20%
$ 319.59 million $ 5.94 million
May 5, 2 PM $ 1
+0.07%
$ 320.22 million $ 6.07 million
May 5, 1 PM $ 1
+0.05%
$ 320.01 million $ 6.13 million
May 5, 12 PM $ 0.999
-0.19%
$ 319.7 million $ 5.97 million
May 5, 11 AM $ 1
+0.06%
$ 320.32 million $ 5.92 million
May 5, 10 AM $ 1
+0.07%
$ 319.98 million $ 6.21 million
May 5, 9 AM $ 0.999
-0.01%
$ 319.76 million $ 6.43 million
May 5, 8 AM $ 0.999
-0.10%
$ 319.78 million $ 6.33 million
May 5, 7 AM $ 1
-0.15%
$ 320.11 million $ 6.23 million
May 5, 6 AM $ 1
+0.17%
$ 320.57 million $ 6.09 million
May 5, 5 AM $ 1
+0.12%
$ 320.04 million $ 6.07 million
May 5, 4 AM $ 0.999
-0.08%
$ 319.67 million $ 6.15 million
May 5, 3 AM $ 1
+0.07%
$ 320.05 million $ 6.46 million
May 5, 2 AM $ 1
-0.05%
$ 319.84 million $ 6.64 million
May 5, 1 AM $ 1
-0.12%
$ 320.01 million $ 6.89 million
May 5, 12 AM $ 1
+0.12%
$ 320.38 million $ 6.93 million
May 4, 11 PM $ 1
+0.04%
$ 320.03 million $ 6.94 million
May 4, 10 PM $ 1
+0.01%
$ 319.89 million $ 6.9 million
May 4, 9 PM $ 1
+0.02%
$ 319.86 million $ 6.84 million
May 4, 8 PM $ 0.999
+0.06%
$ 319.79 million $ 6.73 million
May 4, 7 PM $ 0.999
-0.07%
$ 319.59 million $ 6.75 million
May 4, 6 PM $ 0.999
-0.04%
$ 319.82 million $ 6.75 million
May 4, 5 PM $ 1
-0.03%
$ 319.98 million $ 6.72 million
May 4, 4 PM $ 1
+0.04%
$ 320.03 million $ 6.73 million
May 4, 3 PM $ 1
+0.06%
$ 319.92 million $ 6.78 million
May 4, 2 PM $ 0.999
-0.07%
$ 319.78 million $ 6.84 million
May 4, 1 PM $ 1
+0.02%
$ 320 million $ 6.72 million
May 4, 12 PM $ 1
+0.09%
$ 319.98 million $ 6.68 million
May 4, 11 AM $ 0.999
+0.01%
$ 319.79 million $ 6.74 million
May 4, 10 AM $ 0.999
-0.04%
$ 319.74 million $ 6.43 million
May 4, 9 AM $ 1
-0.04%
$ 319.86 million $ 6.21 million
May 4, 8 AM $ 1
+0.15%
$ 320.03 million $ 6.32 million