GUSD Historical Data

GUSD Page 27
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1
-0.02%
$ 320.37 million $ 7.08 million
2:21 PM $ 1
+0.02%
$ 320.37 million $ 7.08 million
2:20 PM $ 1
-0.04%
$ 320.37 million $ 7.08 million
2:19 PM $ 1
+0.05%
$ 320.49 million $ 7.07 million
2:18 PM $ 1
-0.01%
$ 320.49 million $ 7.07 million
2:17 PM $ 1
-0.07%
$ 320.49 million $ 7.07 million
2:16 PM $ 1
+0.00%
$ 320.49 million $ 7.07 million
2:15 PM $ 1
+0.03%
$ 320.49 million $ 7.08 million
2:14 PM $ 1
+0.02%
$ 320.45 million $ 7.08 million
2:13 PM $ 1
+0.01%
$ 320.45 million $ 7.08 million
2:12 PM $ 1
+0.03%
$ 320.45 million $ 7.08 million
2:11 PM $ 1
-0.05%
$ 320.45 million $ 7.09 million
2:10 PM $ 1
+0.01%
$ 320.45 million $ 7.08 million
2:09 PM $ 1
-0.01%
$ 320.32 million $ 7.08 million
2:08 PM $ 1
-0.01%
$ 320.32 million $ 7.08 million
2:07 PM $ 1
-0.04%
$ 320.32 million $ 7.08 million
2:06 PM $ 1
+0.06%
$ 320.32 million $ 7.07 million
2:05 PM $ 1
-0.07%
$ 320.32 million $ 7.07 million
2:04 PM $ 1
+0.01%
$ 320.52 million $ 7.09 million
2:03 PM $ 1
+0.03%
$ 320.52 million $ 7.08 million
2:02 PM $ 1
-0.01%
$ 320.52 million $ 7.08 million
2:01 PM $ 1
+0.05%
$ 320.52 million $ 7.09 million
2:00 PM $ 1
-0.02%
$ 320.52 million $ 7.09 million
1:59 PM $ 1
+0.03%
$ 320.33 million $ 7.09 million
1:58 PM $ 1
+0.01%
$ 320.33 million $ 7.08 million
1:57 PM $ 1
+0.02%
$ 320.33 million $ 7.08 million
1:56 PM $ 1
+0.00%
$ 320.33 million $ 7.09 million
1:55 PM $ 1
+0.04%
$ 320.33 million $ 7.09 million
1:54 PM $ 1
+0.06%
$ 320.07 million $ 7.09 million
1:53 PM $ 1
+0.04%
$ 320.07 million $ 7.09 million
1:52 PM $ 0.999
+0.06%
$ 320.07 million $ 7.08 million
1:51 PM $ 0.999
+0.01%
$ 320.07 million $ 7.08 million
1:50 PM $ 0.999
+0.00%
$ 320.07 million $ 7.08 million
1:49 PM $ 0.999
+0.00%
$ 319.57 million $ 7.08 million
1:48 PM $ 0.999
-0.05%
$ 319.57 million $ 7.08 million
1:47 PM $ 0.999
+0.08%
$ 319.57 million $ 7.04 million
1:46 PM $ 0.998
-0.03%
$ 319.57 million $ 7.04 million
1:45 PM $ 0.999
-0.02%
$ 319.57 million $ 7.05 million
1:44 PM $ 0.999
+0.01%
$ 319.63 million $ 7.06 million
1:43 PM $ 0.999
-0.07%
$ 319.63 million $ 7.06 million
1:42 PM $ 1
-0.03%
$ 319.63 million $ 7.06 million
1:41 PM $ 1
+0.01%
$ 319.63 million $ 7.06 million
1:40 PM $ 1
+0.00%
$ 319.63 million $ 7.07 million
1:39 PM $ 1
+0.03%
$ 319.89 million $ 7.06 million
1:38 PM $ 0.999
-0.06%
$ 319.89 million $ 7.07 million
1:37 PM $ 1
+0.02%
$ 319.89 million $ 7.07 million
1:36 PM $ 1
+0.01%
$ 319.89 million $ 7.09 million
1:35 PM $ 1
+0.01%
$ 319.89 million $ 7.07 million
1:34 PM $ 1
+0.01%
$ 319.94 million $ 7.07 million
1:33 PM $ 1
-0.02%
$ 319.94 million $ 7.07 million