GUSD Historical Data

GUSD Page 27
Date Close Price change Market cap Trading volume
7:23 PM $ 1
+0.00%
$ 319.7 million $ 692,858
7:22 PM $ 1
+0.01%
$ 319.7 million $ 692,790
7:21 PM $ 0.999
+0.01%
$ 319.7 million $ 692,391
7:20 PM $ 0.999
-0.04%
$ 319.7 million $ 691,821
7:19 PM $ 1
-0.02%
$ 319.95 million $ 691,821
7:18 PM $ 1
+0.01%
$ 319.95 million $ 690,036
7:17 PM $ 1
+0.02%
$ 319.95 million $ 689,802
7:16 PM $ 1
-0.01%
$ 319.95 million $ 689,229
7:15 PM $ 1
-0.02%
$ 319.95 million $ 688,994
7:14 PM $ 1
+0.04%
$ 319.89 million $ 689,301
7:13 PM $ 1
-0.01%
$ 319.89 million $ 689,301
7:12 PM $ 1
+0.04%
$ 319.89 million $ 689,314
7:11 PM $ 0.999
+0.00%
$ 319.89 million $ 689,793
7:10 PM $ 0.999
+0.00%
$ 319.89 million $ 690,085
7:09 PM $ 0.999
-0.01%
$ 319.65 million $ 690,085
7:08 PM $ 0.999
-0.01%
$ 319.65 million $ 689,654
7:07 PM $ 0.999
+0.01%
$ 319.65 million $ 688,782
7:06 PM $ 0.999
+0.00%
$ 319.65 million $ 689,096
7:05 PM $ 0.999
+0.00%
$ 319.65 million $ 689,096
7:04 PM $ 0.999
-0.03%
$ 319.72 million $ 689,797
7:03 PM $ 1
-0.01%
$ 319.72 million $ 690,103
7:02 PM $ 1
-0.04%
$ 319.72 million $ 690,103
7:01 PM $ 1
+0.01%
$ 319.72 million $ 690,805
7:00 PM $ 1
+0.01%
$ 319.72 million $ 691,607
6:59 PM $ 1
+0.00%
$ 320.12 million $ 691,607
6:58 PM $ 1
+0.00%
$ 320.12 million $ 691,136
6:57 PM $ 1
+0.00%
$ 320.12 million $ 691,111
6:56 PM $ 1
+0.01%
$ 320.12 million $ 690,318
6:55 PM $ 1
+0.01%
$ 320.12 million $ 690,401
6:54 PM $ 1
+0.00%
$ 320.02 million $ 690,401
6:53 PM $ 1
+0.04%
$ 320.02 million $ 689,712
6:52 PM $ 1
-0.03%
$ 320.02 million $ 689,509
6:51 PM $ 1
+0.03%
$ 320.02 million $ 687,839
6:50 PM $ 1
+0.00%
$ 320.02 million $ 688,571
6:49 PM $ 1
-0.04%
$ 319.91 million $ 689,114
6:48 PM $ 1
+0.00%
$ 319.91 million $ 689,085
6:47 PM $ 1
+0.00%
$ 319.91 million $ 689,136
6:46 PM $ 1
+0.00%
$ 319.91 million $ 689,190
6:45 PM $ 1
-0.01%
$ 319.91 million $ 689,190
6:44 PM $ 1
+0.00%
$ 320.11 million $ 688,051
6:43 PM $ 1
+0.00%
$ 320.11 million $ 687,157
6:42 PM $ 1
+0.00%
$ 320.11 million $ 687,157
6:41 PM $ 1
+0.07%
$ 320.11 million $ 686,805
6:40 PM $ 0.999
+0.00%
$ 320.11 million $ 686,766
6:39 PM $ 0.999
-0.02%
$ 319.82 million $ 686,847
6:38 PM $ 1
+0.00%
$ 319.82 million $ 686,847
6:37 PM $ 0.999
-0.02%
$ 319.82 million $ 686,160
6:36 PM $ 1
-0.01%
$ 319.82 million $ 686,160
6:35 PM $ 1
-0.04%
$ 319.82 million $ 686,430
6:34 PM $ 1
+0.00%
$ 320 million $ 686,433