Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $1
-0.01%
$149.43 million $1.16 million
Sep 5, 5 AM $1
+0.07%
$149.44 million $1.17 million
Sep 5, 4 AM $0.999
+0.00%
$149.33 million $1.17 million
Sep 5, 3 AM $0.999
+0.03%
$149.34 million $1.23 million
Sep 5, 2 AM $0.999
+0.00%
$149.29 million $1.23 million
Sep 5, 1 AM $0.999
-0.04%
$149.31 million $1.24 million
Sep 5, 12 AM $1
+0.07%
$149.39 million $1.29 million
Sep 4, 11 PM $0.999
-0.03%
$149.28 million $1.26 million
Sep 4, 10 PM $0.999
+0.00%
$149.32 million $1.26 million
Sep 4, 9 PM $0.999
+0.02%
$149.32 million $1.27 million
Sep 4, 8 PM $0.999
-0.04%
$149.3 million $1.27 million
Sep 4, 7 PM $1
+0.05%
$149.39 million $1.24 million
Sep 4, 6 PM $0.999
-0.06%
$149.33 million $1.26 million
Sep 4, 5 PM $1
+0.07%
$149.41 million $1.27 million
Sep 4, 4 PM $0.999
+0.04%
$149.31 million $1.29 million
Sep 4, 3 PM $0.999
-0.08%
$149.24 million $1.25 million
Sep 4, 2 PM $0.999
-0.01%
$149.32 million $1.25 million
Sep 4, 1 PM $0.999
+0.06%
$149.34 million $1.16 million
Sep 4, 12 PM $0.999
-0.04%
$149.28 million $1.08 million
Sep 4, 11 AM $0.999
-0.07%
$149.35 million $1.05 million
Sep 4, 10 AM $1
+0.09%
$149.46 million $1.06 million
Sep 4, 9 AM $0.999
-0.05%
$149.32 million $1.05 million
Sep 4, 8 AM $1
+0.09%
$149.4 million $1.05 million
Sep 4, 7 AM $0.999
-0.06%
$149.26 million $1.06 million
Sep 4, 6 AM $0.999
-0.04%
$149.35 million $1.07 million
Sep 4, 5 AM $1
+0.03%
$149.41 million $1.07 million
Sep 4, 4 AM $1
+0.04%
$149.38 million $1.08 million
Sep 4, 3 AM $0.999
-0.11%
$149.33 million $1.02 million
Sep 4, 2 AM $1
+0.14%
$149.52 million $1.03 million
Sep 4, 1 AM $0.999
+0.10%
$149.32 million $1.02 million
Sep 4, 12 AM $0.998
-0.14%
$149.14 million $986,588
Sep 3, 11 PM $0.999
-0.04%
$149.36 million $1.06 million
Sep 3, 10 PM $1
+0.03%
$149.41 million $1.06 million
Sep 3, 9 PM $1
+0.05%
$149.37 million $1.04 million
Sep 3, 8 PM $1
+0.00%
$149.38 million $1.04 million
Sep 3, 7 PM $1
+0.02%
$149.4 million $1.05 million
Sep 3, 6 PM $0.999
+0.05%
$149.37 million $1.03 million
Sep 3, 5 PM $0.999
-0.04%
$149.3 million $1.02 million
Sep 3, 4 PM $0.999
-0.24%
$149.35 million $1.02 million
Sep 3, 3 PM $1
-0.06%
$149.71 million $986,953
Sep 3, 2 PM $1
+0.32%
$149.71 million $950,156
Sep 3, 1 PM $0.999
-0.05%
$149.23 million $894,253
Sep 3, 12 PM $0.999
+0.04%
$149.3 million $877,162
Sep 3, 11 AM $0.999
-0.12%
$149.31 million $860,012
Sep 3, 10 AM $1
+0.14%
$149.47 million $859,538
Sep 3, 9 AM $0.999
-0.05%
$149.25 million $877,557
Sep 3, 8 AM $0.999
+0.08%
$149.33 million $912,565
Sep 3, 7 AM $0.998
-0.08%
$149.21 million $886,736
Sep 3, 6 AM $0.999
-0.01%
$149.33 million $864,353
Sep 3, 5 AM $0.999
-0.04%
$149.35 million $851,235