GUSD Historical Data

GUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.998
-0.09%
$ 319.41 million $ 1.79 million
Mar 3, 3 AM $ 0.999
-0.06%
$ 319.7 million $ 2.29 million
Mar 3, 2 AM $ 1
+0.09%
$ 319.9 million $ 2.25 million
Mar 3, 1 AM $ 0.999
-0.04%
$ 319.64 million $ 2.23 million
Mar 3, 12 AM $ 0.999
-0.03%
$ 319.72 million $ 2.23 million
Mar 2, 11 PM $ 0.999
-0.02%
$ 319.81 million $ 1.59 million
Mar 2, 10 PM $ 0.999
+0.04%
$ 319.83 million $ 1.53 million
Mar 2, 9 PM $ 0.999
-0.04%
$ 319.69 million $ 1.64 million
Mar 2, 8 PM $ 0.999
-0.06%
$ 319.82 million $ 1.65 million
Mar 2, 7 PM $ 1
+0.13%
$ 320.01 million $ 1.74 million
Mar 2, 6 PM $ 0.999
-0.11%
$ 319.58 million $ 1.79 million
Mar 2, 5 PM $ 1
+0.20%
$ 319.93 million $ 1.78 million
Mar 2, 4 PM $ 0.998
-0.21%
$ 319.34 million $ 1.75 million
Mar 2, 3 PM $ 1
-0.06%
$ 320.02 million $ 1.76 million
Mar 2, 2 PM $ 1
+0.16%
$ 320.23 million $ 1.73 million
Mar 2, 1 PM $ 0.999
+0.01%
$ 319.72 million $ 1.73 million
Mar 2, 12 PM $ 0.999
-0.10%
$ 319.69 million $ 1.69 million
Mar 2, 11 AM $ 1
+0.00%
$ 320.02 million $ 1.74 million
Mar 2, 10 AM $ 1
+0.12%
$ 320.02 million $ 1.73 million
Mar 2, 9 AM $ 0.999
-0.11%
$ 319.62 million $ 1.72 million
Mar 2, 8 AM $ 1
-0.03%
$ 319.96 million $ 1.71 million
Mar 2, 7 AM $ 1
+0.04%
$ 320.04 million $ 1.7 million
Mar 2, 6 AM $ 1
-0.01%
$ 319.92 million $ 1.65 million
Mar 2, 5 AM $ 1
+0.03%
$ 319.96 million $ 1.64 million
Mar 2, 4 AM $ 1
-0.01%
$ 319.86 million $ 1.65 million
Mar 2, 3 AM $ 1
+0.02%
$ 319.9 million $ 1.12 million
Mar 2, 2 AM $ 0.999
-0.02%
$ 319.83 million $ 1.13 million
Mar 2, 1 AM $ 1
-0.10%
$ 319.88 million $ 1.15 million
Mar 2, 12 AM $ 1
+0.05%
$ 320.19 million $ 1.16 million
Mar 1, 11 PM $ 1
+0.05%
$ 320.04 million $ 1.17 million
Mar 1, 10 PM $ 1
+0.00%
$ 319.87 million $ 1.17 million
Mar 1, 9 PM $ 1
+0.03%
$ 319.87 million $ 1.09 million
Mar 1, 8 PM $ 0.999
-0.03%
$ 319.77 million $ 1.06 million
Mar 1, 7 PM $ 1
+0.14%
$ 319.88 million $ 986,525
Mar 1, 6 PM $ 0.998
-0.01%
$ 319.44 million $ 955,222
Mar 1, 5 PM $ 0.998
-0.08%
$ 319.44 million $ 982,149
Mar 1, 4 PM $ 0.999
-0.06%
$ 319.7 million $ 982,801
Mar 1, 3 PM $ 1
-0.07%
$ 319.9 million $ 941,953
Mar 1, 2 PM $ 1
+0.07%
$ 320.14 million $ 1.03 million
Mar 1, 1 PM $ 1
+0.08%
$ 319.93 million $ 1.01 million
Mar 1, 12 PM $ 0.999
+0.11%
$ 319.67 million $ 1.03 million
Mar 1, 11 AM $ 0.998
-0.06%
$ 319.33 million $ 1.05 million
Mar 1, 10 AM $ 0.999
+0.03%
$ 319.53 million $ 1.06 million
Mar 1, 9 AM $ 0.998
-0.01%
$ 319.45 million $ 1.07 million
Mar 1, 8 AM $ 0.998
-0.08%
$ 319.46 million $ 1.07 million
Mar 1, 7 AM $ 0.999
-0.03%
$ 319.72 million $ 1.06 million
Mar 1, 6 AM $ 0.999
+0.05%
$ 319.81 million $ 1.06 million
Mar 1, 5 AM $ 0.999
+0.00%
$ 319.66 million $ 1.07 million
Mar 1, 4 AM $ 0.999
-0.07%
$ 319.67 million $ 1.08 million
Mar 1, 3 AM $ 1
+0.05%
$ 319.93 million $ 1.11 million