GUSD Historical Data

GUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.999
-0.07%
$ 319.67 million $ 1.08 million
Mar 1, 3 AM $ 1
+0.05%
$ 319.93 million $ 1.11 million
Mar 1, 2 AM $ 0.999
+0.02%
$ 319.76 million $ 1.1 million
Mar 1, 1 AM $ 0.999
-0.16%
$ 319.67 million $ 1.09 million
Mar 1, 12 AM $ 1
+0.02%
$ 320.19 million $ 1.05 million
Feb 28, 11 PM $ 1
+0.03%
$ 320.15 million $ 1.05 million
Feb 28, 10 PM $ 1
-0.03%
$ 320 million $ 1.06 million
Feb 28, 9 PM $ 1
+0.03%
$ 320.11 million $ 1.07 million
Feb 28, 8 PM $ 1
-0.03%
$ 320.02 million $ 1.09 million
Feb 28, 7 PM $ 1
+0.00%
$ 320.07 million $ 1.07 million
Feb 28, 6 PM $ 1
-0.09%
$ 320.06 million $ 1.06 million
Feb 28, 5 PM $ 1
+0.15%
$ 320.35 million $ 1.04 million
Feb 28, 4 PM $ 1
+0.02%
$ 319.88 million $ 1.04 million
Feb 28, 3 PM $ 0.999
+0.02%
$ 319.83 million $ 1.07 million
Feb 28, 2 PM $ 0.999
+0.39%
$ 319.78 million $ 992,832
Feb 28, 1 PM $ 0.996
-0.31%
$ 318.66 million $ 1.07 million
Feb 28, 12 PM $ 0.999
-0.06%
$ 319.64 million $ 1.09 million
Feb 28, 11 AM $ 0.999
-0.07%
$ 319.82 million $ 1.51 million
Feb 28, 10 AM $ 1
+0.08%
$ 320.04 million $ 1.52 million
Feb 28, 9 AM $ 0.999
+0.01%
$ 319.78 million $ 1.6 million
Feb 28, 8 AM $ 0.999
+0.00%
$ 319.76 million $ 1.65 million
Feb 28, 7 AM $ 1
+0.08%
$ 319.96 million $ 1.66 million
Feb 28, 6 AM $ 0.999
-0.04%
$ 319.73 million $ 1.65 million
Feb 28, 5 AM $ 0.999
-0.05%
$ 319.77 million $ 1.58 million
Feb 28, 4 AM $ 1
+0.03%
$ 319.92 million $ 1.67 million
Feb 28, 3 AM $ 0.999
-0.06%
$ 319.83 million $ 1.68 million
Feb 28, 2 AM $ 1
+0.06%
$ 320.06 million $ 1.71 million
Feb 28, 1 AM $ 1
+0.00%
$ 319.91 million $ 1.7 million
Feb 28, 12 AM $ 1
-0.04%
$ 319.9 million $ 1.68 million
Feb 27, 11 PM $ 1
+0.02%
$ 320.07 million $ 1.71 million
Feb 27, 10 PM $ 1
+0.11%
$ 320.07 million $ 1.68 million
Feb 27, 9 PM $ 0.999
-0.02%
$ 319.73 million $ 1.66 million
Feb 27, 8 PM $ 0.999
-0.04%
$ 319.77 million $ 1.64 million
Feb 27, 7 PM $ 1
+0.06%
$ 319.9 million $ 1.65 million
Feb 27, 6 PM $ 0.999
-0.03%
$ 319.68 million $ 1.71 million
Feb 27, 5 PM $ 0.999
+0.07%
$ 319.78 million $ 1.71 million
Feb 27, 4 PM $ 0.999
-0.10%
$ 319.56 million $ 1.71 million
Feb 27, 3 PM $ 1
+0.03%
$ 319.87 million $ 1.7 million
Feb 27, 2 PM $ 0.999
-0.06%
$ 319.77 million $ 1.71 million
Feb 27, 1 PM $ 1
+0.05%
$ 319.97 million $ 1.74 million
Feb 27, 12 PM $ 0.999
+0.09%
$ 319.8 million $ 1.68 million
Feb 27, 11 AM $ 0.998
-0.01%
$ 319.49 million $ 1.41 million
Feb 27, 10 AM $ 0.999
+0.10%
$ 319.59 million $ 1.43 million
Feb 27, 9 AM $ 0.998
-0.14%
$ 319.29 million $ 1.37 million
Feb 27, 8 AM $ 0.999
-0.01%
$ 319.75 million $ 1.3 million
Feb 27, 7 AM $ 1
-0.06%
$ 319.89 million $ 1.29 million
Feb 27, 6 AM $ 1
+0.03%
$ 320.11 million $ 1.33 million
Feb 27, 5 AM $ 0.999
-0.06%
$ 319.82 million $ 1.34 million
Feb 27, 4 AM $ 1
+0.12%
$ 320.16 million $ 1.28 million
Feb 27, 3 AM $ 0.999
+0.00%
$ 319.72 million $ 1.23 million