GUSD Historical Data

GUSD Page 29
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.999
+0.00%
$ 319.79 million $ 700,795
8:39 PM $ 0.999
-0.04%
$ 319.83 million $ 700,795
8:38 PM $ 1
-0.02%
$ 319.83 million $ 702,062
8:37 PM $ 1
+0.01%
$ 319.83 million $ 702,512
8:36 PM $ 1
-0.03%
$ 319.83 million $ 702,252
8:35 PM $ 1
+0.01%
$ 319.83 million $ 702,252
8:34 PM $ 1
+0.00%
$ 320.06 million $ 701,755
8:33 PM $ 1
-0.02%
$ 320.06 million $ 702,566
8:32 PM $ 1
+0.00%
$ 320.06 million $ 702,513
8:31 PM $ 1
+0.02%
$ 320.06 million $ 702,572
8:30 PM $ 1
+0.01%
$ 320.06 million $ 701,017
8:29 PM $ 1
+0.01%
$ 320.17 million $ 701,017
8:28 PM $ 1
+0.02%
$ 320.17 million $ 700,852
8:27 PM $ 1
+0.00%
$ 320.17 million $ 701,308
8:26 PM $ 1
+0.00%
$ 320.17 million $ 701,663
8:25 PM $ 1
+0.03%
$ 320.17 million $ 701,663
8:24 PM $ 1
+0.03%
$ 320.16 million $ 701,193
8:23 PM $ 1
-0.01%
$ 320.16 million $ 702,444
8:22 PM $ 1
+0.00%
$ 320.16 million $ 703,048
8:21 PM $ 1
+0.00%
$ 320.16 million $ 703,048
8:20 PM $ 1
+0.00%
$ 320.16 million $ 703,650
8:19 PM $ 1
+0.00%
$ 320.12 million $ 703,524
8:18 PM $ 1
+0.04%
$ 320.12 million $ 703,524
8:17 PM $ 1
+0.02%
$ 320.12 million $ 703,394
8:16 PM $ 1
-0.09%
$ 320.12 million $ 701,803
8:15 PM $ 1
+0.01%
$ 320.12 million $ 700,311
8:14 PM $ 1
-0.02%
$ 320.13 million $ 699,240
8:13 PM $ 1
+0.01%
$ 320.13 million $ 696,815
8:12 PM $ 1
-0.01%
$ 320.13 million $ 697,419
8:11 PM $ 1
+0.07%
$ 320.13 million $ 696,380
8:10 PM $ 1
+0.00%
$ 320.13 million $ 696,380
8:09 PM $ 1
+0.00%
$ 319.96 million $ 697,043
8:08 PM $ 1
+0.00%
$ 319.96 million $ 696,148
8:07 PM $ 1
+0.01%
$ 319.96 million $ 695,644
8:06 PM $ 1
-0.01%
$ 319.96 million $ 695,593
8:05 PM $ 1
+0.00%
$ 319.96 million $ 695,593
8:04 PM $ 1
-0.05%
$ 320.03 million $ 695,100
8:03 PM $ 1
-0.07%
$ 320.03 million $ 694,625
8:02 PM $ 1
-0.02%
$ 320.03 million $ 693,485
8:01 PM $ 1
+0.00%
$ 320.03 million $ 694,152
8:00 PM $ 1
+0.01%
$ 320.03 million $ 694,152
Download