Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 AM $0.999
+0.04%
$149.23 million $221,937
Oct 26, 7 AM $0.998
-0.23%
$149.16 million $222,755
Oct 26, 6 AM $1
+0.03%
$149.5 million $222,768
Oct 26, 5 AM $1
-0.01%
$149.45 million $234,328
Oct 26, 4 AM $1
+0.06%
$149.47 million $235,047
Oct 26, 3 AM $1
-0.07%
$149.42 million $234,019
Oct 26, 2 AM $1
-0.02%
$149.52 million $229,019
Oct 26, 1 AM $1
+0.25%
$149.55 million $227,415
Oct 26, 12 AM $0.998
-0.31%
$149.18 million $222,145
Oct 25, 11 PM $1
+0.26%
$149.65 million $214,548
Oct 25, 10 PM $0.999
+0.10%
$149.26 million $212,519
Oct 25, 9 PM $0.998
-0.09%
$149.12 million $212,268
Oct 25, 8 PM $0.999
-0.07%
$149.25 million $212,110
Oct 25, 7 PM $0.999
+0.14%
$149.35 million $215,659
Oct 25, 6 PM $0.998
-0.12%
$149.15 million $214,771
Oct 25, 5 PM $0.999
+0.01%
$149.33 million $214,498
Oct 25, 4 PM $0.999
+0.00%
$149.31 million $218,324
Oct 25, 3 PM $0.999
-0.14%
$149.31 million $217,059
Oct 25, 2 PM $1
+0.15%
$149.52 million $230,389
Oct 25, 1 PM $0.999
+0.04%
$149.3 million $232,599
Oct 25, 12 PM $0.999
-0.14%
$149.24 million $178,555
Oct 25, 11 AM $1
+0.12%
$149.45 million $182,330
Oct 25, 10 AM $0.999
-0.08%
$149.28 million $181,930
Oct 25, 9 AM $1
+0.08%
$149.4 million $182,487
Oct 25, 8 AM $0.999
+0.02%
$149.29 million $189,225
Oct 25, 7 AM $0.999
+0.02%
$149.25 million $184,417
Oct 25, 6 AM $0.999
+0.06%
$149.22 million $181,859
Oct 25, 5 AM $0.998
-0.11%
$149.13 million $170,793
Oct 25, 4 AM $0.999
+0.05%
$149.29 million $179,065
Oct 25, 3 AM $0.998
+0.01%
$149.2 million $172,528
Oct 25, 2 AM $0.998
-0.07%
$149.19 million $176,694
Oct 25, 1 AM $0.999
+0.01%
$149.29 million $174,781
Oct 25, 12 AM $0.999
-0.02%
$149.26 million $218,763
Oct 24, 11 PM $0.999
-0.01%
$149.29 million $246,553
Oct 24, 10 PM $0.999
+0.01%
$149.3 million $248,417
Oct 24, 9 PM $0.999
+0.03%
$149.28 million $254,741
Oct 24, 8 PM $0.999
-0.02%
$149.23 million $255,345
Oct 24, 7 PM $0.999
-0.07%
$149.27 million $253,394
Oct 24, 6 PM $1
+0.04%
$149.38 million $261,606
Oct 24, 5 PM $0.999
-0.12%
$149.31 million $262,590
Oct 24, 4 PM $1
+0.06%
$149.49 million $260,532
Oct 24, 3 PM $1
+0.13%
$149.41 million $251,895
Oct 24, 2 PM $0.999
-0.01%
$149.22 million $803,251
Oct 24, 1 PM $0.999
-0.01%
$149.23 million $904,686
Oct 24, 12 PM $0.999
+0.01%
$149.25 million $914,884
Oct 24, 11 AM $0.999
+0.00%
$149.23 million $911,827
Oct 24, 10 AM $0.999
-0.02%
$149.23 million $912,730
Oct 24, 9 AM $0.999
+0.03%
$149.26 million $936,532
Oct 24, 8 AM $0.999
+0.01%
$149.22 million $928,982
Oct 24, 7 AM $0.998
-0.01%
$149.21 million $930,894