GUSD Historical Data

GUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1
-0.12%
$ 319.9 million $ 5.29 million
Apr 30, 11 PM $ 1
+0.14%
$ 320.3 million $ 5.5 million
Apr 30, 10 PM $ 1
+0.06%
$ 319.86 million $ 5.56 million
Apr 30, 9 PM $ 0.999
-0.15%
$ 319.66 million $ 5.7 million
Apr 30, 8 PM $ 1
+0.09%
$ 320.14 million $ 5.81 million
Apr 30, 7 PM $ 1
-0.03%
$ 319.84 million $ 5.83 million
Apr 30, 6 PM $ 1
-0.09%
$ 319.92 million $ 5.93 million
Apr 30, 5 PM $ 1
+0.25%
$ 320.2 million $ 6.32 million
Apr 30, 4 PM $ 0.998
-0.30%
$ 319.41 million $ 6.36 million
Apr 30, 3 PM $ 1
+0.12%
$ 320.38 million $ 6.63 million
Apr 30, 2 PM $ 1
+0.17%
$ 319.98 million $ 7.04 million
Apr 30, 1 PM $ 0.998
-0.01%
$ 319.42 million $ 7.26 million
Apr 30, 12 PM $ 0.998
-0.19%
$ 319.46 million $ 7.51 million
Apr 30, 11 AM $ 1
+0.17%
$ 320.1 million $ 7.79 million
Apr 30, 10 AM $ 0.999
-0.03%
$ 319.57 million $ 7.79 million
Apr 30, 9 AM $ 0.999
+0.01%
$ 319.68 million $ 7.8 million
Apr 30, 8 AM $ 0.999
-0.17%
$ 319.7 million $ 7.86 million
Apr 30, 7 AM $ 1
+0.10%
$ 320.28 million $ 7.86 million
Apr 30, 6 AM $ 0.999
+0.00%
$ 319.71 million $ 7.95 million
Apr 30, 5 AM $ 0.999
-0.04%
$ 319.72 million $ 8 million
Apr 30, 4 AM $ 0.999
-0.08%
$ 319.83 million $ 8.06 million
Apr 30, 3 AM $ 1
-0.04%
$ 320.11 million $ 8.35 million
Apr 30, 2 AM $ 1
+0.29%
$ 320.26 million $ 8.39 million
Apr 30, 1 AM $ 0.998
-0.26%
$ 319.33 million $ 8.31 million
Apr 30, 12 AM $ 1
+0.06%
$ 320.17 million $ 8.07 million
Apr 29, 11 PM $ 1
-0.06%
$ 319.93 million $ 7.96 million
Apr 29, 10 PM $ 1
+0.21%
$ 320.14 million $ 8 million
Apr 29, 9 PM $ 0.998
-0.01%
$ 319.48 million $ 7.81 million
Apr 29, 8 PM $ 0.999
-0.17%
$ 319.52 million $ 7.69 million
Apr 29, 7 PM $ 1
-0.08%
$ 320.07 million $ 7.68 million
Apr 29, 6 PM $ 1
+0.04%
$ 320.31 million $ 7.67 million
Apr 29, 5 PM $ 1
+0.05%
$ 320.14 million $ 7.32 million
Apr 29, 4 PM $ 1
+0.06%
$ 319.97 million $ 7.18 million
Apr 29, 3 PM $ 0.999
-0.04%
$ 319.74 million $ 7.04 million
Apr 29, 2 PM $ 1
+0.03%
$ 319.86 million $ 6.66 million
Apr 29, 1 PM $ 0.999
-0.09%
$ 319.77 million $ 6.54 million
Apr 29, 12 PM $ 1
+0.04%
$ 320.07 million $ 6.25 million
Apr 29, 11 AM $ 1
+0.00%
$ 319.94 million $ 5.98 million
Apr 29, 10 AM $ 0.999
+0.01%
$ 319.77 million $ 5.85 million
Apr 29, 9 AM $ 0.999
-0.01%
$ 319.75 million $ 5.8 million
Apr 29, 8 AM $ 0.999
-0.05%
$ 319.79 million $ 5.89 million
Apr 29, 7 AM $ 1
+0.05%
$ 319.95 million $ 5.92 million
Apr 29, 6 AM $ 0.999
-0.11%
$ 319.7 million $ 5.92 million
Apr 29, 5 AM $ 1
+0.11%
$ 320.02 million $ 5.8 million
Apr 29, 4 AM $ 0.999
+0.01%
$ 319.68 million $ 5.73 million
Apr 29, 3 AM $ 0.999
-0.15%
$ 319.64 million $ 5.48 million
Apr 29, 2 AM $ 1
+0.03%
$ 320.18 million $ 5.46 million
Apr 29, 1 AM $ 1
+0.11%
$ 320.02 million $ 5.44 million
Apr 29, 12 AM $ 0.999
-0.02%
$ 319.68 million $ 5.44 million
Apr 28, 11 PM $ 0.999
+0.04%
$ 319.74 million $ 5.43 million