GUSD Historical Data

GUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.999
+0.00%
$ 319.72 million $ 1.23 million
Feb 27, 2 AM $ 0.999
-0.06%
$ 319.79 million $ 1.23 million
Feb 27, 1 AM $ 1
-0.03%
$ 319.94 million $ 1.23 million
Feb 27, 12 AM $ 1
+0.12%
$ 320 million $ 1.24 million
Feb 26, 11 PM $ 0.999
-0.02%
$ 319.73 million $ 1.2 million
Feb 26, 10 PM $ 1
+0.02%
$ 319.84 million $ 1.99 million
Feb 26, 9 PM $ 1
+0.02%
$ 319.85 million $ 2.03 million
Feb 26, 8 PM $ 0.999
-0.08%
$ 319.7 million $ 2.09 million
Feb 26, 7 PM $ 1
+0.02%
$ 319.99 million $ 2.08 million
Feb 26, 6 PM $ 1
+0.03%
$ 319.86 million $ 2.05 million
Feb 26, 5 PM $ 1
-0.05%
$ 319.85 million $ 2.05 million
Feb 26, 4 PM $ 1
+0.09%
$ 319.88 million $ 2.09 million
Feb 26, 3 PM $ 0.999
-0.09%
$ 319.6 million $ 2.12 million
Feb 26, 2 PM $ 1
+0.04%
$ 320.04 million $ 2.16 million
Feb 26, 1 PM $ 1
+0.00%
$ 319.9 million $ 2.09 million
Feb 26, 12 PM $ 1
-0.06%
$ 319.91 million $ 2.12 million
Feb 26, 11 AM $ 1
+0.08%
$ 320.1 million $ 1.96 million
Feb 26, 10 AM $ 1
-0.01%
$ 319.84 million $ 1.93 million
Feb 26, 9 AM $ 1
+0.02%
$ 319.87 million $ 1.9 million
Feb 26, 8 AM $ 0.999
+0.02%
$ 319.8 million $ 1.92 million
Feb 26, 7 AM $ 0.999
-0.01%
$ 319.74 million $ 1.97 million
Feb 26, 6 AM $ 0.999
-0.04%
$ 319.78 million $ 2.16 million
Feb 26, 5 AM $ 1
+0.06%
$ 319.9 million $ 2.23 million
Feb 26, 4 AM $ 0.999
-0.08%
$ 319.72 million $ 2.24 million
Feb 26, 3 AM $ 1
+0.06%
$ 319.97 million $ 2.25 million
Feb 26, 2 AM $ 0.999
+0.06%
$ 319.78 million $ 2.29 million
Feb 26, 1 AM $ 0.999
-0.01%
$ 319.61 million $ 2.29 million
Feb 26, 12 AM $ 0.999
-0.15%
$ 319.64 million $ 2.35 million
Feb 25, 11 PM $ 0.999
+0.07%
$ 319.82 million $ 2.39 million
Feb 25, 10 PM $ 0.999
+0.03%
$ 319.59 million $ 1.61 million
Feb 25, 9 PM $ 0.998
-0.20%
$ 319.48 million $ 1.57 million
Feb 25, 8 PM $ 1
+0.05%
$ 320.12 million $ 1.52 million
Feb 25, 7 PM $ 1
+0.05%
$ 319.96 million $ 1.52 million
Feb 25, 6 PM $ 0.999
+0.08%
$ 319.79 million $ 1.5 million
Feb 25, 5 PM $ 0.999
-0.12%
$ 319.52 million $ 1.47 million
Feb 25, 4 PM $ 1
+0.05%
$ 319.91 million $ 1.46 million
Feb 25, 3 PM $ 0.999
-0.09%
$ 319.67 million $ 1.4 million
Feb 25, 2 PM $ 0.999
-0.07%
$ 319.49 million $ 1.35 million
Feb 25, 1 PM $ 0.999
+0.00%
$ 319.75 million $ 1.36 million
Feb 25, 12 PM $ 0.999
-0.02%
$ 319.74 million $ 1.33 million
Feb 25, 11 AM $ 1
+0.00%
$ 319.86 million $ 1.33 million
Feb 25, 10 AM $ 1
-0.13%
$ 319.85 million $ 1.35 million
Feb 25, 9 AM $ 1
+0.11%
$ 320.22 million $ 1.34 million
Feb 25, 8 AM $ 1
-0.05%
$ 319.85 million $ 1.32 million
Feb 25, 7 AM $ 1
-0.01%
$ 320.03 million $ 1.46 million
Feb 25, 6 AM $ 1
+0.00%
$ 320.08 million $ 1.45 million
Feb 25, 5 AM $ 1
+0.07%
$ 319.97 million $ 1.36 million
Feb 25, 4 AM $ 0.999
-0.04%
$ 319.74 million $ 1.31 million
Feb 25, 3 AM $ 1
-0.04%
$ 319.87 million $ 1.31 million
Feb 25, 2 AM $ 1
+0.00%
$ 319.98 million $ 1.28 million