GUSD Historical Data

GUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.999
-0.07%
$319.67 million $874,888
Jun 27, 1 AM $0.999
-0.03%
$319.84 million $934,324
Jun 27, 12 AM $1
-0.03%
$319.9 million $925,328
Jun 26, 11 PM $1
-0.16%
$320 million $991,421
Jun 26, 10 PM $1
+0.14%
$320.5 million $1.01 million
Jun 26, 9 PM $1
+0.10%
$320.06 million $1.02 million
Jun 26, 8 PM $0.999
-0.15%
$319.75 million $1.01 million
Jun 26, 7 PM $1
+0.14%
$320.23 million $1.02 million
Jun 26, 6 PM $0.999
-0.04%
$319.83 million $1.02 million
Jun 26, 5 PM $1
+0.05%
$319.95 million $1.04 million
Jun 26, 4 PM $0.999
-0.06%
$319.81 million $1.04 million
Jun 26, 3 PM $1
-0.01%
$320 million $1.02 million
Jun 26, 2 PM $1
+0.25%
$320.04 million $1.03 million
Jun 26, 1 PM $0.997
-0.13%
$319.19 million $1.06 million
Jun 26, 12 PM $0.999
-0.12%
$319.56 million $1.06 million
Jun 26, 11 AM $1
+0.01%
$319.93 million $1.07 million
Jun 26, 10 AM $1
+0.13%
$319.88 million $1.06 million
Jun 26, 9 AM $0.998
-0.13%
$319.47 million $1.07 million
Jun 26, 8 AM $1
+0.01%
$319.89 million $1.05 million
Jun 26, 7 AM $1
-0.05%
$319.87 million $1.05 million
Jun 26, 6 AM $1
+0.00%
$320.04 million $999,281
Jun 26, 5 AM $1
+0.08%
$320.08 million $1.01 million
Jun 26, 4 AM $0.999
-0.02%
$319.6 million $1.02 million
Jun 26, 3 AM $0.999
-0.07%
$319.66 million $1.02 million
Jun 26, 2 AM $1
+0.06%
$319.88 million $1 million
Jun 26, 1 AM $0.999
-0.02%
$319.68 million $950,713
Jun 26, 12 AM $0.999
-0.10%
$319.76 million $960,505
Jun 25, 11 PM $1
+0.06%
$320.08 million $906,829
Jun 25, 10 PM $1
-0.03%
$319.87 million $915,989
Jun 25, 9 PM $1
+0.09%
$320.07 million $931,352
Jun 25, 8 PM $0.999
-0.06%
$319.76 million $955,032
Jun 25, 7 PM $1
+0.01%
$319.96 million $989,410
Jun 25, 6 PM $1
+0.01%
$319.94 million $987,130
Jun 25, 5 PM $0.999
-0.07%
$319.77 million $1.01 million
Jun 25, 4 PM $1
-0.24%
$319.93 million $1.07 million
Jun 25, 3 PM $1
+0.28%
$320.7 million $1.1 million
Jun 25, 2 PM $0.999
-0.06%
$319.62 million $1.12 million
Jun 25, 1 PM $0.999
+0.01%
$319.81 million $1.09 million
Jun 25, 12 PM $0.999
-0.07%
$319.76 million $1.09 million
Jun 25, 11 AM $1
+0.15%
$320 million $1.1 million
Jun 25, 10 AM $0.999
+0.03%
$319.52 million $1.12 million
Jun 25, 9 AM $0.998
-0.10%
$319.45 million $1.12 million
Jun 25, 8 AM $0.999
+0.00%
$319.77 million $1.25 million
Jun 25, 7 AM $0.999
-0.04%
$319.76 million $1.39 million
Jun 25, 6 AM $0.999
-0.06%
$319.79 million $1.39 million
Jun 25, 5 AM $1
+0.07%
$320 million $1.36 million
Jun 25, 4 AM $0.999
-0.02%
$319.78 million $1.36 million
Jun 25, 3 AM $0.999
-0.02%
$319.78 million $1.33 million
Jun 25, 2 AM $0.999
-0.07%
$319.84 million $1.31 million
Jun 25, 1 AM $1
+0.07%
$320.08 million $1.3 million