Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $1
+0.18%
$149.76 million $1.02 million
Aug 23, 11 PM $1
+0.10%
$149.49 million $1.02 million
Aug 23, 10 PM $0.999
-0.03%
$149.34 million $1.03 million
Aug 23, 9 PM $1
+0.03%
$149.37 million $1.04 million
Aug 23, 8 PM $0.999
+0.02%
$149.32 million $1.05 million
Aug 23, 7 PM $0.999
-0.04%
$149.29 million $1.04 million
Aug 23, 6 PM $0.999
-0.02%
$149.35 million $991,809
Aug 23, 5 PM $1
+0.07%
$149.38 million $915,245
Aug 23, 4 PM $0.999
-0.08%
$149.27 million $922,969
Aug 23, 3 PM $1
-0.24%
$149.39 million $933,966
Aug 23, 2 PM $1
+0.19%
$149.74 million $950,728
Aug 23, 1 PM $1
+0.07%
$149.45 million $926,309
Aug 23, 12 PM $0.999
+0.06%
$149.35 million $900,208
Aug 23, 11 AM $0.999
-0.05%
$149.27 million $902,626
Aug 23, 10 AM $0.999
+0.03%
$149.34 million $882,889
Aug 23, 9 AM $0.999
+0.03%
$149.3 million $953,316
Aug 23, 8 AM $0.999
-0.13%
$149.24 million $954,660
Aug 23, 7 AM $1
+0.22%
$149.44 million $947,012
Aug 23, 6 AM $0.998
-0.13%
$149.11 million $927,946
Aug 23, 5 AM $0.999
+0.01%
$149.3 million $939,582
Aug 23, 4 AM $0.999
-0.11%
$149.25 million $1.04 million
Aug 23, 3 AM $1
+0.05%
$149.41 million $1.05 million
Aug 23, 2 AM $0.999
+0.02%
$149.33 million $1.06 million
Aug 23, 1 AM $0.999
-0.03%
$149.31 million $1.08 million
Aug 23, 12 AM $0.999
+0.02%
$149.36 million $1.12 million
Aug 22, 11 PM $0.999
+0.02%
$149.33 million $1.17 million
Aug 22, 10 PM $0.999
+0.07%
$149.31 million $1.24 million
Aug 22, 9 PM $0.998
-0.08%
$149.2 million $1.31 million
Aug 22, 8 PM $0.999
-0.03%
$149.32 million $1.44 million
Aug 22, 7 PM $0.999
-0.10%
$149.36 million $1.46 million
Aug 22, 6 PM $1
+0.12%
$149.51 million $1.56 million
Aug 22, 5 PM $0.999
-0.01%
$149.34 million $1.55 million
Aug 22, 4 PM $0.999
-0.01%
$149.35 million $1.56 million
Aug 22, 3 PM $0.999
+0.01%
$149.36 million $1.55 million
Aug 22, 2 PM $0.999
-0.05%
$149.34 million $1.57 million
Aug 22, 1 PM $1
+0.18%
$149.41 million $1.6 million
Aug 22, 12 PM $0.998
-0.15%
$149.14 million $1.9 million
Aug 22, 11 AM $0.999
+0.12%
$149.36 million $2.14 million
Aug 22, 10 AM $0.998
-0.04%
$149.19 million $2.28 million
Aug 22, 9 AM $0.999
-0.06%
$149.25 million $2.69 million
Aug 22, 8 AM $0.999
+0.10%
$149.33 million $2.73 million
Aug 22, 7 AM $0.998
-0.10%
$149.19 million $2.79 million
Aug 22, 6 AM $0.999
+0.03%
$149.34 million $2.83 million
Aug 22, 5 AM $0.999
+0.03%
$149.29 million $2.9 million
Aug 22, 4 AM $0.999
-0.05%
$149.24 million $2.77 million
Aug 22, 3 AM $0.999
-0.02%
$149.32 million $2.75 million
Aug 22, 2 AM $0.999
+0.03%
$149.34 million $2.73 million
Aug 22, 1 AM $0.999
-0.01%
$149.3 million $2.7 million
Aug 22, 12 AM $0.999
+0.07%
$149.32 million $2.66 million
Aug 21, 11 PM $0.998
-0.03%
$149.21 million $2.62 million