GUSD Historical Data

GUSD Page 36
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1
+0.07%
$ 320.31 million $ 1.28 million
Feb 15, 12 AM $ 1
+0.06%
$ 320.13 million $ 1.27 million
Feb 14, 11 PM $ 1
-0.08%
$ 319.86 million $ 1.27 million
Feb 14, 10 PM $ 1
-0.06%
$ 320.13 million $ 1.28 million
Feb 14, 9 PM $ 1
+0.10%
$ 320.31 million $ 1.32 million
Feb 14, 8 PM $ 1
+0.01%
$ 319.96 million $ 1.36 million
Feb 14, 7 PM $ 1
-0.01%
$ 319.95 million $ 1.36 million
Feb 14, 6 PM $ 1
+0.07%
$ 319.97 million $ 1.4 million
Feb 14, 5 PM $ 0.999
-0.09%
$ 319.81 million $ 1.44 million
Feb 14, 4 PM $ 1
+0.10%
$ 320.05 million $ 1.51 million
Feb 14, 3 PM $ 0.999
-0.11%
$ 319.73 million $ 2.27 million
Feb 14, 2 PM $ 1
+0.06%
$ 319.98 million $ 2.29 million
Feb 14, 1 PM $ 1
-0.02%
$ 319.87 million $ 2.34 million
Feb 14, 12 PM $ 1
+0.00%
$ 319.9 million $ 2.31 million
Feb 14, 11 AM $ 1
+0.02%
$ 319.9 million $ 2.3 million
Feb 14, 10 AM $ 1
-0.03%
$ 319.84 million $ 2.31 million
Feb 14, 9 AM $ 1
-0.01%
$ 319.92 million $ 2.33 million
Feb 14, 8 AM $ 1
+0.03%
$ 319.93 million $ 2.34 million
Feb 14, 7 AM $ 0.999
-0.03%
$ 319.78 million $ 2.23 million
Feb 14, 6 AM $ 1
+0.05%
$ 319.9 million $ 2.44 million
Feb 14, 5 AM $ 0.999
+0.00%
$ 319.72 million $ 2.43 million
Feb 14, 4 AM $ 0.999
-0.06%
$ 319.72 million $ 2.39 million
Feb 14, 3 AM $ 1
+0.05%
$ 319.91 million $ 2.23 million
Feb 14, 2 AM $ 0.999
-0.01%
$ 319.76 million $ 2.23 million
Feb 14, 1 AM $ 0.999
-0.03%
$ 319.78 million $ 2.19 million
Feb 14, 12 AM $ 1
+0.03%
$ 319.88 million $ 2.18 million
Feb 13, 11 PM $ 0.999
-0.02%
$ 319.78 million $ 2.16 million
Feb 13, 10 PM $ 0.999
+0.04%
$ 319.76 million $ 2.18 million
Feb 13, 9 PM $ 0.999
-0.03%
$ 319.69 million $ 2.17 million
Feb 13, 8 PM $ 0.999
-0.05%
$ 319.79 million $ 2.11 million
Feb 13, 7 PM $ 1
+0.05%
$ 320.01 million $ 2.12 million
Feb 13, 6 PM $ 0.999
+0.02%
$ 319.79 million $ 2.1 million
Feb 13, 5 PM $ 0.999
-0.01%
$ 319.74 million $ 2.09 million
Feb 13, 4 PM $ 0.999
-0.08%
$ 319.66 million $ 2.02 million
Feb 13, 3 PM $ 1
+0.03%
$ 319.97 million $ 1.31 million
Feb 13, 2 PM $ 1
-0.03%
$ 319.92 million $ 1.31 million
Feb 13, 1 PM $ 1
+0.05%
$ 320.06 million $ 1.28 million
Feb 13, 12 PM $ 1
-0.02%
$ 319.91 million $ 1.3 million
Feb 13, 11 AM $ 1
-0.01%
$ 319.99 million $ 1.31 million
Feb 13, 10 AM $ 1
-0.09%
$ 320.03 million $ 1.4 million
Feb 13, 9 AM $ 1
+0.12%
$ 320.31 million $ 1.37 million
Feb 13, 8 AM $ 1
-0.07%
$ 319.92 million $ 1.35 million
Feb 13, 7 AM $ 1
+0.03%
$ 320.1 million $ 1.36 million
Feb 13, 6 AM $ 1
+0.09%
$ 320.06 million $ 1.16 million
Feb 13, 5 AM $ 0.999
-0.05%
$ 319.83 million $ 1.16 million
Feb 13, 4 AM $ 1
+0.09%
$ 320.08 million $ 1.12 million
Feb 13, 3 AM $ 0.999
-0.20%
$ 319.8 million $ 1.07 million
Feb 13, 2 AM $ 1
+0.06%
$ 320.41 million $ 1.05 million
Feb 13, 1 AM $ 1
+0.01%
$ 320.19 million $ 1.12 million
Feb 13, 12 AM $ 1
-0.03%
$ 320.22 million $ 1.15 million