Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.999
+0.03%
$149.35 million $2.22 million
Aug 19, 9 PM $0.999
-0.03%
$149.31 million $1.18 million
Aug 19, 8 PM $0.999
-0.09%
$149.36 million $1.04 million
Aug 19, 7 PM $1
+0.07%
$149.48 million $920,373
Aug 19, 6 PM $1
+0.01%
$149.38 million $913,807
Aug 19, 5 PM $0.999
+0.02%
$149.36 million $906,594
Aug 19, 4 PM $0.999
-0.05%
$149.33 million $900,216
Aug 19, 3 PM $1
+0.07%
$149.4 million $857,510
Aug 19, 2 PM $0.999
-0.06%
$149.3 million $719,893
Aug 19, 1 PM $1
+0.01%
$149.39 million $691,330
Aug 19, 12 PM $1
-0.01%
$149.38 million $685,888
Aug 19, 11 AM $1
-0.02%
$149.39 million $670,294
Aug 19, 10 AM $1
+0.06%
$149.42 million $668,307
Aug 19, 9 AM $0.999
-0.01%
$149.34 million $891,524
Aug 19, 8 AM $0.999
+0.00%
$149.34 million $835,463
Aug 19, 7 AM $0.999
-0.05%
$149.33 million $860,545
Aug 19, 6 AM $1
+0.05%
$149.41 million $860,922
Aug 19, 5 AM $0.999
-0.05%
$149.33 million $863,974
Aug 19, 4 AM $1
+0.02%
$149.41 million $826,098
Aug 19, 3 AM $1
+0.01%
$149.37 million $833,415
Aug 19, 2 AM $0.999
+0.01%
$149.36 million $829,521
Aug 19, 1 AM $0.999
-0.01%
$149.34 million $832,972
Aug 19, 12 AM $0.999
-0.01%
$149.35 million $829,534
Aug 18, 11 PM $0.999
+0.03%
$149.36 million $862,364
Aug 18, 10 PM $0.999
-0.02%
$149.32 million $870,473
Aug 18, 9 PM $0.999
+0.02%
$149.34 million $861,296
Aug 18, 8 PM $0.999
+0.00%
$149.31 million $1.06 million
Aug 18, 7 PM $0.999
-0.02%
$149.31 million $1.06 million
Aug 18, 6 PM $0.999
+0.02%
$149.34 million $1.28 million
Aug 18, 5 PM $0.999
-0.01%
$149.3 million $1.31 million
Aug 18, 4 PM $0.999
+0.01%
$149.31 million $1.38 million
Aug 18, 3 PM $0.999
+0.02%
$149.3 million $1.68 million
Aug 18, 2 PM $0.999
-0.02%
$149.27 million $1.8 million
Aug 18, 1 PM $0.999
+0.01%
$149.31 million $1.87 million
Aug 18, 12 PM $0.999
+0.01%
$149.29 million $2.18 million
Aug 18, 11 AM $0.999
+0.00%
$149.27 million $2.32 million
Aug 18, 10 AM $0.999
-0.02%
$149.27 million $2.78 million
Aug 18, 9 AM $0.999
+0.01%
$149.29 million $2.91 million
Aug 18, 8 AM $0.999
+0.00%
$149.27 million $3.62 million
Aug 18, 7 AM $0.999
+0.00%
$149.27 million $3.58 million
Aug 18, 6 AM $0.999
-0.01%
$149.27 million $3.58 million
Aug 18, 5 AM $0.999
+0.00%
$149.27 million $3.58 million
Aug 18, 4 AM $0.999
+0.00%
$149.27 million $3.59 million
Aug 18, 3 AM $0.999
+0.02%
$149.28 million $3.6 million
Aug 18, 2 AM $0.999
+0.00%
$149.25 million $3.62 million
Aug 18, 1 AM $0.999
-0.01%
$149.26 million $3.63 million
Aug 18, 12 AM $0.999
+0.00%
$149.28 million $3.66 million
Aug 17, 11 PM $0.999
+0.01%
$149.28 million $3.63 million
Aug 17, 10 PM $0.999
-0.01%
$149.26 million $3.62 million
Aug 17, 9 PM $0.999
+0.00%
$149.27 million $3.62 million