GUSD Historical Data

GUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $1
-0.08%
$319.89 million $3.59 million
Jun 16, 8 PM $1
+0.12%
$320.15 million $4.81 million
Jun 16, 7 PM $0.999
-0.05%
$319.76 million $5.47 million
Jun 16, 6 PM $1
+0.06%
$319.92 million $5.51 million
Jun 16, 5 PM $0.999
+0.05%
$319.74 million $5.52 million
Jun 16, 4 PM $0.999
-0.01%
$319.58 million $5.52 million
Jun 16, 3 PM $0.999
+0.02%
$319.6 million $5.87 million
Jun 16, 2 PM $0.999
+0.02%
$319.53 million $6.13 million
Jun 16, 1 PM $0.998
-0.11%
$319.47 million $6.09 million
Jun 16, 12 PM $0.999
-0.09%
$319.82 million $6.29 million
Jun 16, 11 AM $1
+0.23%
$320.09 million $6.54 million
Jun 16, 10 AM $0.999
+0.07%
$319.61 million $6.49 million
Jun 16, 9 AM $0.998
-0.11%
$319.4 million $6.53 million
Jun 16, 8 AM $0.999
+0.09%
$319.74 million $6.29 million
Jun 16, 7 AM $0.998
-0.12%
$319.41 million $6.49 million
Jun 16, 6 AM $0.999
-0.02%
$319.82 million $6.5 million
Jun 16, 5 AM $1
+0.06%
$319.9 million $6.55 million
Jun 16, 4 AM $0.999
+0.02%
$319.7 million $6.47 million
Jun 16, 3 AM $0.999
-0.02%
$319.63 million $6.49 million
Jun 16, 2 AM $0.999
-0.02%
$319.68 million $6.36 million
Jun 16, 1 AM $0.999
-0.10%
$319.76 million $6.15 million
Jun 16, 12 AM $1
+0.08%
$320.09 million $5.81 million
Jun 15, 11 PM $1
+0.03%
$319.84 million $5.55 million
Jun 15, 10 PM $0.999
+0.01%
$319.75 million $5.47 million
Jun 15, 9 PM $0.999
+0.05%
$319.74 million $5.41 million
Jun 15, 8 PM $0.999
+0.08%
$319.59 million $4.24 million
Jun 15, 7 PM $0.998
-0.10%
$319.35 million $3.67 million
Jun 15, 6 PM $0.999
-0.04%
$319.67 million $3.67 million
Jun 15, 5 PM $0.999
+0.09%
$319.8 million $3.62 million
Jun 15, 4 PM $0.998
-0.03%
$319.5 million $3.54 million
Jun 15, 3 PM $0.999
+0.03%
$319.61 million $3.21 million
Jun 15, 2 PM $0.998
-0.01%
$319.52 million $2.69 million
Jun 15, 1 PM $0.999
-0.05%
$319.56 million $2.69 million
Jun 15, 12 PM $0.999
-0.05%
$319.71 million $2.35 million
Jun 15, 11 AM $1
-0.01%
$319.85 million $2.1 million
Jun 15, 10 AM $1
+0.09%
$319.88 million $2.03 million
Jun 15, 9 AM $0.999
-0.06%
$319.66 million $1.92 million
Jun 15, 8 AM $0.999
+0.09%
$319.84 million $1.91 million
Jun 15, 7 AM $0.999
+0.03%
$319.55 million $1.68 million
Jun 15, 6 AM $0.998
-0.04%
$319.45 million $1.65 million
Jun 15, 5 AM $0.999
-0.01%
$319.59 million $1.57 million
Jun 15, 4 AM $0.999
-0.10%
$319.64 million $1.55 million
Jun 15, 3 AM $1
+0.13%
$319.91 million $1.48 million
Jun 15, 2 AM $0.998
+0.00%
$319.49 million $1.27 million
Jun 15, 1 AM $0.998
-0.12%
$319.51 million $1.27 million
Jun 15, 12 AM $1
-0.07%
$319.9 million $1.24 million
Jun 14, 11 PM $1
+0.13%
$320.12 million $1.2 million
Jun 14, 10 PM $0.999
+0.00%
$319.69 million $1.14 million
Jun 14, 9 PM $0.999
-0.05%
$319.69 million $1.08 million
Jun 14, 8 PM $1
+0.00%
$319.92 million $1.04 million