GUSD Historical Data

GUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $1
+0.00%
$319.92 million $1.04 million
Jun 14, 7 PM $1
+0.04%
$319.91 million $940,226
Jun 14, 6 PM $1
+0.02%
$319.85 million $831,277
Jun 14, 5 PM $0.999
-0.03%
$319.81 million $841,894
Jun 14, 4 PM $1
+0.01%
$319.91 million $852,946
Jun 14, 3 PM $1
+0.10%
$319.88 million $824,370
Jun 14, 2 PM $0.999
-0.16%
$319.55 million $736,071
Jun 14, 1 PM $1
+0.14%
$320.07 million $729,605
Jun 14, 12 PM $0.999
-0.07%
$319.63 million $699,616
Jun 14, 11 AM $0.999
+0.08%
$319.82 million $713,473
Jun 14, 10 AM $0.999
-0.03%
$319.58 million $709,507
Jun 14, 9 AM $0.999
-0.06%
$319.69 million $709,990
Jun 14, 8 AM $1
-0.05%
$319.89 million $737,338
Jun 14, 7 AM $1
+0.04%
$320.05 million $749,980
Jun 14, 6 AM $1
+0.00%
$319.91 million $755,090
Jun 14, 5 AM $1
+0.00%
$319.91 million $786,358
Jun 14, 4 AM $1
-0.04%
$319.92 million $779,270
Jun 14, 3 AM $1
+0.08%
$320.04 million $812,400
Jun 14, 2 AM $0.999
+0.06%
$319.78 million $812,540
Jun 14, 1 AM $0.999
-0.07%
$319.6 million $803,966
Jun 14, 12 AM $0.999
-0.06%
$319.83 million $837,741
Jun 13, 11 PM $1
+0.05%
$320.02 million $867,972
Jun 13, 10 PM $1
+0.00%
$319.86 million $870,978
Jun 13, 9 PM $1
-0.07%
$319.85 million $859,231
Jun 13, 8 PM $1
+0.09%
$320.12 million $863,587
Jun 13, 7 PM $0.999
-0.01%
$319.82 million $871,144
Jun 13, 6 PM $0.999
+0.15%
$319.82 million $904,576
Jun 13, 5 PM $0.998
-0.16%
$319.35 million $905,312
Jun 13, 4 PM $1
+0.01%
$319.86 million $921,942
Jun 13, 3 PM $1
-0.03%
$319.88 million $932,674
Jun 13, 2 PM $1
+0.05%
$319.98 million $947,725
Jun 13, 1 PM $0.999
+0.01%
$319.82 million $927,326
Jun 13, 12 PM $0.999
-0.04%
$319.78 million $936,062
Jun 13, 11 AM $1
+0.05%
$319.92 million $910,450
Jun 13, 10 AM $0.999
-0.01%
$319.77 million $929,105
Jun 13, 9 AM $0.999
+0.03%
$319.82 million $936,232
Jun 13, 8 AM $0.999
-0.06%
$319.74 million $909,745
Jun 13, 7 AM $1
-0.10%
$319.93 million $897,999
Jun 13, 6 AM $1
+0.15%
$320.24 million $926,447
Jun 13, 5 AM $0.999
+0.04%
$319.72 million $910,657
Jun 13, 4 AM $0.999
-0.10%
$319.58 million $902,825
Jun 13, 3 AM $1
+0.08%
$319.99 million $890,345
Jun 13, 2 AM $0.999
+0.00%
$319.73 million $884,120
Jun 13, 1 AM $0.999
-0.04%
$319.72 million $891,142
Jun 13, 12 AM $1
+0.00%
$319.85 million $870,316
Jun 12, 11 PM $0.999
+0.03%
$319.84 million $876,578
Jun 12, 10 PM $0.999
-0.01%
$319.73 million $885,761
Jun 12, 9 PM $0.999
+0.04%
$319.75 million $886,995
Jun 12, 8 PM $0.999
+0.02%
$319.63 million $898,874
Jun 12, 7 PM $0.999
-0.03%
$319.56 million $915,221