Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.999
-0.06%
$149.36 million $706,569
Aug 15, 7 PM $1
+0.02%
$149.44 million $774,805
Aug 15, 6 PM $1
+0.02%
$149.41 million $835,140
Aug 15, 5 PM $1
-0.03%
$149.37 million $831,162
Aug 15, 4 PM $1
-0.01%
$149.41 million $841,735
Aug 15, 3 PM $1
+0.01%
$149.43 million $848,554
Aug 15, 2 PM $1
+0.00%
$149.42 million $912,953
Aug 15, 1 PM $1
-0.01%
$149.42 million $919,414
Aug 15, 12 PM $1
+0.06%
$149.43 million $917,578
Aug 15, 11 AM $0.999
+0.00%
$149.35 million $881,909
Aug 15, 10 AM $0.999
-0.01%
$149.34 million $912,716
Aug 15, 9 AM $1
+0.06%
$149.37 million $923,279
Aug 15, 8 AM $0.999
+0.00%
$149.29 million $920,993
Aug 15, 7 AM $0.999
-0.06%
$149.29 million $1.16 million
Aug 15, 6 AM $1
+0.04%
$149.38 million $1.1 million
Aug 15, 5 AM $0.999
+0.00%
$149.32 million $1.09 million
Aug 15, 4 AM $0.999
+0.00%
$149.33 million $1.08 million
Aug 15, 3 AM $0.999
-0.01%
$149.33 million $1.08 million
Aug 15, 2 AM $0.999
+0.04%
$149.35 million $1.08 million
Aug 15, 1 AM $0.999
-0.04%
$149.3 million $1.08 million
Aug 15, 12 AM $0.999
+0.02%
$149.36 million $1.1 million
Aug 14, 11 PM $0.999
-0.02%
$149.33 million $1.1 million
Aug 14, 10 PM $0.999
+0.02%
$149.35 million $1.15 million
Aug 14, 9 PM $0.999
+0.01%
$149.32 million $1.14 million
Aug 14, 8 PM $0.999
-0.01%
$149.31 million $1.14 million
Aug 14, 7 PM $0.999
+0.02%
$149.32 million $1.14 million
Aug 14, 6 PM $0.999
-0.03%
$149.28 million $1.04 million
Aug 14, 5 PM $0.999
+0.00%
$149.32 million $1.05 million
Aug 14, 4 PM $0.999
+0.01%
$149.33 million $1.04 million
Aug 14, 3 PM $0.999
+0.03%
$149.32 million $1.15 million
Aug 14, 2 PM $0.999
-0.07%
$149.25 million $1.1 million
Aug 14, 1 PM $0.999
+0.04%
$149.35 million $1.09 million
Aug 14, 12 PM $0.999
-0.05%
$149.3 million $1.09 million
Aug 14, 11 AM $1
+0.03%
$149.38 million $1.11 million
Aug 14, 10 AM $0.999
-0.03%
$149.33 million $1.07 million
Aug 14, 9 AM $1
-0.01%
$149.38 million $1.11 million
Aug 14, 8 AM $1
+0.06%
$149.4 million $1.1 million
Aug 14, 7 AM $0.999
+0.00%
$149.31 million $849,277
Aug 14, 6 AM $0.999
-0.05%
$149.31 million $873,839
Aug 14, 5 AM $1
+0.06%
$149.38 million $921,463
Aug 14, 4 AM $0.999
+0.01%
$149.29 million $951,311
Aug 14, 3 AM $0.999
-0.02%
$149.28 million $965,927
Aug 14, 2 AM $0.999
-0.04%
$149.3 million $1.01 million
Aug 14, 1 AM $0.999
-0.02%
$149.36 million $1.02 million
Aug 14, 12 AM $1
+0.05%
$149.39 million $1.01 million
Aug 13, 11 PM $0.999
+0.00%
$149.32 million $1.02 million
Aug 13, 10 PM $0.999
-0.04%
$149.31 million $984,128
Aug 13, 9 PM $1
+0.00%
$149.37 million $996,385
Aug 13, 8 PM $1
-0.01%
$149.37 million $1 million
Aug 13, 7 PM $1
+0.00%
$149.38 million $974,560