GUSD Historical Data

GUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.999
-0.03%
$319.56 million $915,221
Jun 12, 6 PM $0.999
-0.05%
$319.66 million $901,596
Jun 12, 5 PM $0.999
+0.05%
$319.81 million $939,418
Jun 12, 4 PM $0.999
+0.16%
$319.72 million $946,548
Jun 12, 3 PM $0.998
-0.25%
$319.2 million $947,179
Jun 12, 2 PM $1
+0.13%
$320.01 million $967,460
Jun 12, 1 PM $0.999
-0.05%
$319.6 million $1 million
Jun 12, 12 PM $0.999
+0.05%
$319.76 million $1.01 million
Jun 12, 11 AM $0.999
-0.02%
$319.6 million $1.03 million
Jun 12, 10 AM $0.999
-0.07%
$319.68 million $1.07 million
Jun 12, 9 AM $1
-0.05%
$319.89 million $1.06 million
Jun 12, 8 AM $1
+0.11%
$320.07 million $1.1 million
Jun 12, 7 AM $0.999
-0.05%
$319.71 million $1.09 million
Jun 12, 6 AM $1
+0.09%
$319.89 million $1.09 million
Jun 12, 5 AM $0.999
-0.05%
$319.63 million $1.08 million
Jun 12, 4 AM $0.999
-0.02%
$319.76 million $1.12 million
Jun 12, 3 AM $0.999
-0.04%
$319.83 million $1.14 million
Jun 12, 2 AM $1
+0.06%
$319.96 million $1.17 million
Jun 12, 1 AM $0.999
+0.02%
$319.75 million $1.18 million
Jun 12, 12 AM $0.999
-0.08%
$319.7 million $1.19 million
Jun 11, 11 PM $1
-0.03%
$319.94 million $1.21 million
Jun 11, 10 PM $1
+0.14%
$320.04 million $1.2 million
Jun 11, 9 PM $0.999
-0.11%
$319.58 million $1.22 million
Jun 11, 8 PM $1
+0.06%
$319.93 million $1.22 million
Jun 11, 7 PM $0.999
-0.01%
$319.75 million $1.21 million
Jun 11, 6 PM $0.999
-0.05%
$319.78 million $1.2 million
Jun 11, 5 PM $1
+0.10%
$319.94 million $1.17 million
Jun 11, 4 PM $0.999
-0.03%
$319.61 million $1.16 million
Jun 11, 3 PM $0.999
+0.01%
$319.63 million $1.17 million
Jun 11, 2 PM $0.998
-0.06%
$319.4 million $1.14 million
Jun 11, 1 PM $0.999
-0.07%
$319.57 million $1.16 million
Jun 11, 12 PM $1
+0.11%
$319.93 million $1.19 million
Jun 11, 11 AM $0.999
-0.02%
$319.66 million $1.2 million
Jun 11, 10 AM $0.999
+0.09%
$319.74 million $1.17 million
Jun 11, 9 AM $0.998
+0.01%
$319.47 million $1.18 million
Jun 11, 8 AM $0.998
-0.09%
$319.48 million $1.16 million
Jun 11, 7 AM $0.999
+0.06%
$319.73 million $1.15 million
Jun 11, 6 AM $0.999
+0.00%
$319.53 million $1.2 million
Jun 11, 5 AM $0.999
-0.02%
$319.62 million $1.25 million
Jun 11, 4 AM $0.999
-0.20%
$319.69 million $1.26 million
Jun 11, 3 AM $1
+0.17%
$320.33 million $1.23 million
Jun 11, 2 AM $0.999
-0.02%
$319.71 million $1.25 million
Jun 11, 1 AM $0.999
+0.00%
$319.79 million $1.26 million
Jun 11, 12 AM $0.999
-0.07%
$319.8 million $1.25 million
Jun 10, 11 PM $1
+0.13%
$320.03 million $1.22 million
Jun 10, 10 PM $0.999
-0.06%
$319.62 million $1.21 million
Jun 10, 9 PM $0.999
+0.02%
$319.81 million $1.24 million
Jun 10, 8 PM $0.999
+0.02%
$319.74 million $1.34 million
Jun 10, 7 PM $0.999
-0.18%
$319.69 million $1.35 million
Jun 10, 6 PM $1
+0.05%
$320.27 million $1.34 million