Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $1
+0.00%
$149.38 million $974,560
Aug 13, 6 PM $1
+0.02%
$149.38 million $958,263
Aug 13, 5 PM $0.999
-0.04%
$149.35 million $996,629
Aug 13, 4 PM $1
+0.09%
$149.4 million $1 million
Aug 13, 3 PM $0.999
-0.06%
$149.26 million $898,449
Aug 13, 2 PM $0.999
+0.00%
$149.35 million $891,392
Aug 13, 1 PM $0.999
-0.05%
$149.35 million $886,318
Aug 13, 12 PM $1
+0.05%
$149.42 million $920,692
Aug 13, 11 AM $0.999
-0.05%
$149.34 million $1.06 million
Aug 13, 10 AM $1
+0.00%
$149.41 million $1.07 million
Aug 13, 9 AM $1
+0.02%
$149.4 million $1.03 million
Aug 13, 8 AM $1
-0.03%
$149.37 million $1.03 million
Aug 13, 7 AM $1
+0.00%
$149.41 million $1.05 million
Aug 13, 6 AM $1
+0.04%
$149.4 million $1.72 million
Aug 13, 5 AM $0.999
-0.01%
$149.33 million $1.8 million
Aug 13, 4 AM $0.999
+0.02%
$149.36 million $1.8 million
Aug 13, 3 AM $0.999
+0.01%
$149.33 million $1.79 million
Aug 13, 2 AM $0.999
+0.01%
$149.32 million $2.02 million
Aug 13, 1 AM $0.999
+0.01%
$149.31 million $2.02 million
Aug 13, 12 AM $0.999
-0.04%
$149.29 million $2.03 million
Aug 12, 11 PM $0.999
+0.00%
$149.35 million $2.02 million
Aug 12, 10 PM $0.999
+0.00%
$149.35 million $2.01 million
Aug 12, 9 PM $0.999
+0.02%
$149.35 million $2.01 million
Aug 12, 8 PM $0.999
+0.00%
$149.31 million $2 million
Aug 12, 7 PM $0.999
-0.01%
$149.31 million $2.01 million
Aug 12, 6 PM $0.999
+0.02%
$149.33 million $2.02 million
Aug 12, 5 PM $0.999
+0.00%
$149.31 million $1.98 million
Aug 12, 4 PM $0.999
-0.03%
$149.31 million $2.07 million
Aug 12, 3 PM $0.999
+0.05%
$149.35 million $2.19 million
Aug 12, 2 PM $0.999
-0.07%
$149.27 million $2.23 million
Aug 12, 1 PM $0.999
+0.02%
$149.36 million $2.25 million
Aug 12, 12 PM $0.999
+0.01%
$149.33 million $2.24 million
Aug 12, 11 AM $0.999
-0.01%
$149.32 million $2.12 million
Aug 12, 10 AM $0.999
+0.00%
$149.33 million $2.19 million
Aug 12, 9 AM $0.999
+0.02%
$149.34 million $2.24 million
Aug 12, 8 AM $0.999
-0.05%
$149.31 million $2.33 million
Aug 12, 7 AM $1
+0.01%
$149.39 million $2.69 million
Aug 12, 6 AM $0.999
-0.04%
$149.36 million $2.05 million
Aug 12, 5 AM $1
+0.01%
$149.41 million $2.03 million
Aug 12, 4 AM $1
-0.01%
$149.4 million $2.05 million
Aug 12, 3 AM $1
+0.07%
$149.42 million $2.07 million
Aug 12, 2 AM $0.999
-0.15%
$149.31 million $1.8 million
Aug 12, 1 AM $1
+0.01%
$149.53 million $1.8 million
Aug 12, 12 AM $1
+0.07%
$149.51 million $1.79 million
Aug 11, 11 PM $1
-0.05%
$149.41 million $1.83 million
Aug 11, 10 PM $1
+0.00%
$149.49 million $1.83 million
Aug 11, 9 PM $1
+0.04%
$149.49 million $1.83 million
Aug 11, 8 PM $1
-0.02%
$149.43 million $1.86 million
Aug 11, 7 PM $1
-0.03%
$149.45 million $1.85 million
Aug 11, 6 PM $1
+0.07%
$149.48 million $1.86 million