GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1
+0.02%
$ 319.9 million $ 2.06 million
Nov 27, 2025 $ 1
+0.04%
$ 320.05 million $ 2.97 million
Nov 26, 2025 $ 1
+0.00%
$ 319.96 million $ 5.45 million
Nov 25, 2025 $ 1
-0.03%
$ 320.25 million $ 5.27 million
Nov 24, 2025 $ 1
+0.00%
$ 320.16 million $ 12.64 million
Nov 23, 2025 $ 1
+0.02%
$ 320.18 million $ 10.95 million
Nov 22, 2025 $ 1
-0.02%
$ 320.1 million $ 12.69 million
Nov 21, 2025 $ 1
-0.05%
$ 320.3 million $ 24.08 million
Nov 20, 2025 $ 1
+0.07%
$ 320.18 million $ 15.89 million
Nov 19, 2025 $ 0.999
-0.05%
$ 319.77 million $ 9.26 million
Nov 18, 2025 $ 1
-0.08%
$ 319.95 million $ 18.35 million
Nov 17, 2025 $ 1
-0.02%
$ 320.2 million $ 14.59 million
Nov 16, 2025 $ 1
+0.01%
$ 320.34 million $ 12.03 million
Nov 15, 2025 $ 1
-0.04%
$ 320.19 million $ 8.22 million
Nov 14, 2025 $ 1
+0.07%
$ 319.83 million $ 13.63 million
Nov 13, 2025 $ 1
+0.11%
$ 320.02 million $ 14.69 million
Nov 12, 2025 $ 1
+0.09%
$ -- $ 9.63 million
Nov 11, 2025 $ 1
-0.01%
$ 319.94 million $ 9.66 million
Nov 10, 2025 $ 1
+0.13%
$ 319.99 million $ 11.69 million
Nov 9, 2025 $ 0.999
-0.11%
$ 319.54 million $ 7.36 million
Nov 8, 2025 $ 1
+0.00%
$ 319.93 million $ 19.08 million
Nov 7, 2025 $ 1
-0.01%
$ 319.92 million $ 25.43 million
Nov 6, 2025 $ 1
-0.02%
$ 319.94 million $ 13.32 million
Nov 5, 2025 $ 1
-0.01%
$ 319.99 million $ 5.54 million
Nov 4, 2025 $ 1
+0.03%
$ 320.05 million $ 13.98 million
Nov 3, 2025 $ 1
+0.04%
$ 319.96 million $ 7.45 million
Nov 2, 2025 $ 1
-0.02%
$ 320.02 million $ 6.01 million
Nov 1, 2025 $ 1
+0.03%
$ 319.89 million $ 15.95 million
Oct 31, 2025 $ 0.999
-0.07%
$ 319.8 million $ 14.06 million
Oct 30, 2025 $ 1
-0.03%
$ 320.05 million $ 7.21 million
Oct 29, 2025 $ 1
-0.02%
$ 319.83 million $ 6.05 million
Oct 28, 2025 $ 1
+0.05%
$ 320.03 million $ 13.3 million
Oct 27, 2025 $ 0.999
+0.00%
$ 319.71 million $ 44.65 million
Oct 26, 2025 $ 0.999
-0.03%
$ 319.69 million $ 13.2 million
Oct 25, 2025 $ 0.999
+0.05%
$ 319.81 million $ 10.24 million
Oct 24, 2025 $ 0.999
-0.09%
$ 319.63 million $ 8.39 million
Oct 23, 2025 $ 1
-0.15%
$ 319.95 million $ 7.5 million
Oct 22, 2025 $ 1
+0.02%
$ 320.34 million $ 7.46 million
Oct 21, 2025 $ 0.999
-0.18%
$ 320.12 million $ 10.35 million
Oct 20, 2025 $ 1
-0.04%
$ 319.9 million $ 10.95 million
Oct 19, 2025 $ 0.999
-0.12%
$ 320.04 million $ 10.17 million
Oct 18, 2025 $ 1
+0.21%
$ 320.43 million $ 11.16 million
Oct 17, 2025 $ 0.999
-0.04%
$ 319.56 million $ 17.12 million
Oct 16, 2025 $ 0.999
+0.00%
$ 320.17 million $ 10.78 million
Oct 15, 2025 $ 0.999
-0.10%
$ 319.6 million $ 11.6 million
Oct 14, 2025 $ 1
-0.34%
$ 319.92 million $ 16.55 million
Oct 13, 2025 $ 0.997
-0.27%
$ -- $ 13.69 million
Oct 12, 2025 $ 1
+0.09%
$ 319.94 million $ 13.14 million
Oct 11, 2025 $ 0.999
-0.11%
$ 319.68 million $ 15.66 million
Oct 10, 2025 $ 1
+0.12%
$ -- $ 14.02 million