Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 7 AM $0.998
-0.01%
$149.21 million $930,894
Oct 24, 6 AM $0.999
+0.01%
$149.22 million $935,415
Oct 24, 5 AM $0.998
-0.01%
$149.21 million $937,842
Oct 24, 4 AM $0.999
+0.00%
$149.22 million $931,948
Oct 24, 3 AM $0.999
+0.01%
$149.23 million $936,886
Oct 24, 2 AM $0.998
-0.05%
$149.21 million $936,517
Oct 24, 1 AM $0.999
+0.03%
$149.28 million $938,985
Oct 24, 12 AM $0.999
-0.02%
$149.23 million $897,140
Oct 23, 11 PM $0.999
+0.05%
$149.26 million $868,286
Oct 23, 10 PM $0.998
-0.02%
$149.18 million $867,904
Oct 23, 9 PM $0.999
-0.03%
$149.22 million $863,993
Oct 23, 8 PM $0.999
+0.03%
$149.26 million $861,655
Oct 23, 7 PM $0.998
-0.01%
$149.21 million $861,918
Oct 23, 6 PM $0.999
-0.01%
$149.23 million $856,334
Oct 23, 5 PM $0.999
+0.01%
$149.25 million $862,411
Oct 23, 4 PM $0.999
-0.03%
$149.24 million $859,932
Oct 23, 3 PM $0.999
+0.06%
$149.28 million $870,369
Oct 23, 2 PM $0.998
-0.13%
$149.19 million $304,264
Oct 23, 1 PM $1
+0.08%
$149.38 million $197,332
Oct 23, 12 PM $0.999
-0.03%
$149.26 million $185,687
Oct 23, 11 AM $0.999
+0.02%
$149.29 million $184,404
Oct 23, 10 AM $0.999
-0.05%
$149.27 million $183,979
Oct 23, 9 AM $0.999
+0.10%
$149.34 million $160,932
Oct 23, 8 AM $0.998
+0.01%
$149.2 million $166,950
Oct 23, 7 AM $0.998
-0.02%
$149.19 million $288,749
Oct 23, 6 AM $0.999
+0.00%
$149.23 million $416,395
Oct 23, 5 AM $0.999
+0.03%
$149.23 million $415,538
Oct 23, 4 AM $0.998
-0.02%
$149.19 million $416,089
Oct 23, 3 AM $0.999
-0.05%
$149.22 million $412,851
Oct 23, 2 AM $0.999
+0.10%
$149.3 million $410,155
Oct 23, 1 AM $0.998
-0.08%
$149.14 million $415,094
Oct 23, 12 AM $0.999
+0.00%
$149.26 million $421,280
Oct 22, 11 PM $0.999
+0.02%
$149.26 million $423,248
Oct 22, 10 PM $0.999
-0.01%
$149.24 million $423,537
Oct 22, 9 PM $0.999
-0.01%
$149.25 million $422,330
Oct 22, 8 PM $0.999
-0.02%
$149.26 million $421,954
Oct 22, 7 PM $0.999
+0.00%
$149.29 million $421,042
Oct 22, 6 PM $0.999
+0.04%
$149.3 million $420,950
Oct 22, 5 PM $0.999
-0.02%
$149.24 million $416,353
Oct 22, 4 PM $0.999
+0.01%
$149.27 million $417,055
Oct 22, 3 PM $0.999
+0.00%
$149.25 million $407,141
Oct 22, 2 PM $0.999
-0.04%
$149.25 million $408,833
Oct 22, 1 PM $0.999
+0.07%
$149.3 million $419,607
Oct 22, 12 PM $0.998
-0.01%
$149.2 million $440,117
Oct 22, 11 AM $0.999
+0.01%
$149.22 million $492,419
Oct 22, 10 AM $0.998
-0.06%
$149.2 million $491,209
Oct 22, 9 AM $0.999
+0.04%
$149.29 million $508,403
Oct 22, 8 AM $0.999
+0.00%
$149.23 million $506,286
Oct 22, 7 AM $0.999
+0.02%
$149.23 million $388,532
Oct 22, 6 AM $0.998
-0.07%
$149.2 million $259,623