GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.999
+0.03%
$149.3 million $953,316
Aug 23, 8 AM $0.999
-0.13%
$149.24 million $954,660
Aug 23, 7 AM $1
+0.22%
$149.44 million $947,012
Aug 23, 6 AM $0.998
-0.13%
$149.11 million $927,946
Aug 23, 5 AM $0.999
+0.01%
$149.3 million $939,582
Aug 23, 4 AM $0.999
-0.11%
$149.25 million $1.04 million
Aug 23, 3 AM $1
+0.05%
$149.41 million $1.05 million
Aug 23, 2 AM $0.999
+0.02%
$149.33 million $1.06 million
Aug 23, 1 AM $0.999
-0.03%
$149.31 million $1.08 million
Aug 23, 12 AM $0.999
+0.02%
$149.36 million $1.12 million
Aug 22, 11 PM $0.999
+0.02%
$149.33 million $1.17 million
Aug 22, 10 PM $0.999
+0.07%
$149.31 million $1.24 million
Aug 22, 9 PM $0.998
-0.08%
$149.2 million $1.31 million
Aug 22, 8 PM $0.999
-0.03%
$149.32 million $1.44 million
Aug 22, 7 PM $0.999
-0.10%
$149.36 million $1.46 million
Aug 22, 6 PM $1
+0.12%
$149.51 million $1.56 million
Aug 22, 5 PM $0.999
-0.01%
$149.34 million $1.55 million
Aug 22, 4 PM $0.999
-0.01%
$149.35 million $1.56 million
Aug 22, 3 PM $0.999
+0.01%
$149.36 million $1.55 million
Aug 22, 2 PM $0.999
-0.05%
$149.34 million $1.57 million
Aug 22, 1 PM $1
+0.18%
$149.41 million $1.6 million
Aug 22, 12 PM $0.998
-0.15%
$149.14 million $1.9 million
Aug 22, 11 AM $0.999
+0.12%
$149.36 million $2.14 million
Aug 22, 10 AM $0.998
-0.04%
$149.19 million $2.28 million
Aug 22, 9 AM $0.999
-0.06%
$149.25 million $2.69 million
Aug 22, 8 AM $0.999
+0.10%
$149.33 million $2.73 million
Aug 22, 7 AM $0.998
-0.10%
$149.19 million $2.79 million
Aug 22, 6 AM $0.999
+0.03%
$149.34 million $2.83 million
Aug 22, 5 AM $0.999
+0.03%
$149.29 million $2.9 million
Aug 22, 4 AM $0.999
-0.05%
$149.24 million $2.77 million
Aug 22, 3 AM $0.999
-0.02%
$149.32 million $2.75 million
Aug 22, 2 AM $0.999
+0.03%
$149.34 million $2.73 million
Aug 22, 1 AM $0.999
-0.01%
$149.3 million $2.7 million
Aug 22, 12 AM $0.999
+0.07%
$149.32 million $2.66 million
Aug 21, 11 PM $0.998
-0.03%
$149.21 million $2.62 million
Aug 21, 10 PM $0.999
-0.02%
$149.25 million $2.53 million
Aug 21, 9 PM $0.999
+0.03%
$149.28 million $2.46 million
Aug 21, 8 PM $0.999
+0.04%
$149.24 million $2.31 million
Aug 21, 7 PM $0.998
-0.12%
$149.17 million $2.3 million
Aug 21, 6 PM $0.999
+0.02%
$149.35 million $2.2 million
Aug 21, 5 PM $0.999
+0.01%
$149.32 million $2.2 million
Aug 21, 4 PM $0.999
-0.03%
$149.3 million $2.59 million
Aug 21, 3 PM $0.999
+0.03%
$149.34 million $2.84 million
Aug 21, 2 PM $0.999
+0.02%
$149.29 million $3.2 million
Aug 21, 1 PM $0.999
+0.00%
$149.26 million $3.33 million
Aug 21, 12 PM $0.999
+0.01%
$149.25 million $3.09 million
Aug 21, 11 AM $0.999
-0.06%
$149.23 million $2.85 million
Aug 21, 10 AM $0.999
+0.12%
$149.32 million $2.89 million
Aug 21, 9 AM $0.998
-0.10%
$149.14 million $2.58 million
Aug 21, 8 AM $0.999
-0.01%
$149.29 million $2.6 million