GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 1
+0.01%
$ 319.92 million $ 585,672
10:28 PM $ 1
+0.01%
$ 319.92 million $ 585,672
10:27 PM $ 1
+0.00%
$ 319.92 million $ 584,677
10:26 PM $ 1
+0.00%
$ 319.92 million $ 583,944
10:25 PM $ 1
+0.03%
$ 319.92 million $ 583,060
10:24 PM $ 1
+0.00%
$ 319.85 million $ 583,767
10:23 PM $ 1
+0.01%
$ 319.85 million $ 583,767
10:22 PM $ 0.999
+0.02%
$ 319.85 million $ 583,634
10:21 PM $ 0.999
+0.00%
$ 319.85 million $ 583,755
10:20 PM $ 0.999
-0.01%
$ 319.85 million $ 583,797
10:19 PM $ 0.999
-0.02%
$ 319.71 million $ 583,071
10:18 PM $ 0.999
+0.02%
$ 319.71 million $ 581,024
10:17 PM $ 0.999
-0.04%
$ 319.71 million $ 581,774
10:16 PM $ 0.999
-0.06%
$ 319.71 million $ 580,610
10:15 PM $ 1
+0.05%
$ 319.71 million $ 579,175
10:14 PM $ 0.999
+0.00%
$ 319.83 million $ 580,028
10:13 PM $ 0.999
+0.00%
$ 319.83 million $ 578,837
10:12 PM $ 1
+0.05%
$ 319.83 million $ 578,837
10:11 PM $ 0.999
+0.00%
$ 319.83 million $ 577,244
10:10 PM $ 0.999
-0.08%
$ 319.83 million $ 578,344
10:09 PM $ 1
+0.00%
$ 320 million $ 578,248
10:08 PM $ 1
+0.00%
$ 320 million $ 577,353
10:07 PM $ 1
+0.00%
$ 320 million $ 577,349
10:06 PM $ 1
+0.04%
$ 320 million $ 577,349
10:05 PM $ 1
+0.02%
$ 320 million $ 578,641
10:04 PM $ 0.999
-0.01%
$ 319.8 million $ 577,372
10:03 PM $ 0.999
-0.07%
$ 319.8 million $ 576,973
10:02 PM $ 1
+0.05%
$ 319.8 million $ 573,872
10:01 PM $ 1
+0.01%
$ 319.8 million $ 574,548
10:00 PM $ 1
+0.00%
$ 319.8 million $ 573,467
9:59 PM $ 1
+0.02%
$ 319.9 million $ 572,445
9:58 PM $ 0.999
-0.01%
$ 319.9 million $ 571,191
9:57 PM $ 1
-0.02%
$ 319.9 million $ 570,850
9:56 PM $ 1
+0.02%
$ 319.9 million $ 570,850
9:55 PM $ 1
-0.06%
$ 319.9 million $ 570,846
9:54 PM $ 1
+0.07%
$ 320.04 million $ 568,932
9:53 PM $ 0.999
+0.00%
$ 320.04 million $ 568,932
9:52 PM $ 0.999
-0.03%
$ 320.04 million $ 568,308
9:51 PM $ 0.999
-0.03%
$ 320.04 million $ 568,096
9:50 PM $ 1
+0.00%
$ 320.04 million $ 567,321
9:49 PM $ 1
+0.08%
$ 320 million $ 565,037
9:48 PM $ 0.999
+0.01%
$ 320 million $ 565,037
9:47 PM $ 0.999
+0.00%
$ 320 million $ 565,469
9:46 PM $ 0.999
+0.00%
$ 320 million $ 564,780
9:45 PM $ 0.998
-0.08%
$ 320 million $ 564,780
9:44 PM $ 0.999
+0.02%
$ 319.68 million $ 564,386
9:43 PM $ 0.999
+0.00%
$ 319.68 million $ 564,442
9:42 PM $ 0.999
-0.02%
$ 319.68 million $ 564,344
9:41 PM $ 0.999
+0.00%
$ 319.68 million $ 565,051
9:40 PM $ 0.999
-0.08%
$ 319.68 million $ 565,051