GUSD Historical Data

GUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $1
+0.05%
$320.27 million $1.34 million
Jun 10, 5 PM $1
+0.05%
$320.09 million $1.33 million
Jun 10, 4 PM $1
+0.13%
$319.92 million $1.32 million
Jun 10, 3 PM $0.998
-0.10%
$319.51 million $1.34 million
Jun 10, 2 PM $0.999
-0.01%
$319.82 million $1.36 million
Jun 10, 1 PM $0.999
+0.07%
$319.75 million $1.39 million
Jun 10, 12 PM $0.998
+0.00%
$319.51 million $1.34 million
Jun 10, 11 AM $0.999
-0.13%
$319.52 million $1.33 million
Jun 10, 10 AM $1
+0.01%
$319.94 million $1.31 million
Jun 10, 9 AM $1
+0.06%
$319.91 million $1.35 million
Jun 10, 8 AM $0.999
-0.03%
$319.77 million $1.34 million
Jun 10, 7 AM $1
+0.10%
$319.86 million $1.34 million
Jun 10, 6 AM $0.999
-0.05%
$319.54 million $1.32 million
Jun 10, 5 AM $0.999
-0.01%
$319.71 million $1.25 million
Jun 10, 4 AM $0.999
+0.01%
$319.64 million $1.23 million
Jun 10, 3 AM $0.999
-0.10%
$319.61 million $1.24 million
Jun 10, 2 AM $1
+0.07%
$319.93 million $1.19 million
Jun 10, 1 AM $0.999
-0.16%
$319.69 million $1.19 million
Jun 10, 12 AM $1
+0.11%
$320.12 million $1.21 million
Jun 9, 11 PM $0.999
+0.13%
$319.77 million $1.21 million
Jun 9, 10 PM $0.998
-0.11%
$319.36 million $1.21 million
Jun 9, 9 PM $0.999
-0.11%
$319.71 million $1.14 million
Jun 9, 8 PM $1
-0.01%
$320.06 million $1.02 million
Jun 9, 7 PM $1
-0.01%
$320.09 million $1.01 million
Jun 9, 6 PM $1
+0.10%
$320.11 million $1.01 million
Jun 9, 5 PM $0.999
-0.09%
$319.8 million $1 million
Jun 9, 4 PM $1
+0.17%
$320.09 million $987,695
Jun 9, 3 PM $0.999
-0.01%
$319.55 million $947,153
Jun 9, 2 PM $0.999
-0.12%
$319.57 million $907,747
Jun 9, 1 PM $1
+0.05%
$319.98 million $835,287
Jun 9, 12 PM $0.999
+0.01%
$319.81 million $834,547
Jun 9, 11 AM $0.999
+0.01%
$319.79 million $814,979
Jun 9, 10 AM $0.999
-0.12%
$319.76 million $843,796
Jun 9, 9 AM $1
+0.06%
$320.16 million $807,736
Jun 9, 8 AM $1
+0.02%
$320 million $793,178
Jun 9, 7 AM $1
+0.10%
$319.94 million $786,127
Jun 9, 6 AM $0.999
-0.05%
$319.66 million $737,136
Jun 9, 5 AM $0.999
-0.04%
$319.83 million $894,141
Jun 9, 4 AM $1
-0.04%
$319.98 million $909,632
Jun 9, 3 AM $1
+0.02%
$320.11 million $915,206
Jun 9, 2 AM $1
-0.01%
$319.99 million $914,733
Jun 9, 1 AM $1
+0.01%
$320.03 million $898,770
Jun 9, 12 AM $1
+0.05%
$320.01 million $897,065
Jun 8, 11 PM $1
-0.12%
$319.88 million $888,553
Jun 8, 10 PM $1
+0.20%
$320.26 million $917,493
Jun 8, 9 PM $0.999
-0.17%
$319.6 million $1.01 million
Jun 8, 8 PM $1
+0.04%
$320.16 million $999,909
Jun 8, 7 PM $1
+0.00%
$320.03 million $1.01 million
Jun 8, 6 PM $1
-0.02%
$320.03 million $1.03 million
Jun 8, 5 PM $1
+0.27%
$320.09 million $1.04 million