GUSD Historical Data

GUSD Page 41
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1
-0.07%
$ 320.15 million $ 12.88 million
Feb 4, 6 PM $ 1
+0.12%
$ 320.24 million $ 10.8 million
Feb 4, 5 PM $ 1
-0.02%
$ 320.09 million $ 7.87 million
Feb 4, 4 PM $ 1
-0.02%
$ 319.88 million $ 6.72 million
Feb 4, 3 PM $ 1
-0.12%
$ 320.19 million $ 6.43 million
Feb 4, 2 PM $ 1
+0.04%
$ 320.59 million $ 6.29 million
Feb 4, 1 PM $ 1
+0.06%
$ 320.25 million $ 6.22 million
Feb 4, 12 PM $ 1
-0.05%
$ 320.07 million $ 6.02 million
Feb 4, 11 AM $ 1
+0.01%
$ 320.23 million $ 5.85 million
Feb 4, 10 AM $ 1
+0.00%
$ 320.2 million $ 5.53 million
Feb 4, 9 AM $ 1
+0.00%
$ 320.2 million $ 5.48 million
Feb 4, 8 AM $ 1
-0.03%
$ 320.21 million $ 5.35 million
Feb 4, 7 AM $ 1
+0.06%
$ 320.3 million $ 5.28 million
Feb 4, 6 AM $ 1
+0.01%
$ 320.11 million $ 5.18 million
Feb 4, 5 AM $ 1
-0.03%
$ 320.22 million $ 5.16 million
Feb 4, 4 AM $ 1
-0.01%
$ 320.15 million $ 5.19 million
Feb 4, 3 AM $ 1
+0.00%
$ 320.12 million $ 5.23 million
Feb 4, 2 AM $ 1
+0.04%
$ 320.18 million $ 5.15 million
Feb 4, 1 AM $ 1
+0.00%
$ 320.09 million $ 5.07 million
Feb 4, 12 AM $ 1
+0.01%
$ 320.08 million $ 4.51 million
Feb 3, 11 PM $ 1
-0.11%
$ 320.06 million $ 3.89 million
Feb 3, 10 PM $ 1
+0.09%
$ 320.42 million $ 3.45 million
Feb 3, 9 PM $ 1
-0.03%
$ 320.11 million $ 3.24 million
Feb 3, 8 PM $ 1
+0.01%
$ 320.22 million $ 3.19 million
Feb 3, 7 PM $ 1
-0.06%
$ 320.18 million $ 3.02 million
Feb 3, 6 PM $ 1
+0.11%
$ 320.23 million $ 2.9 million
Feb 3, 5 PM $ 1
-0.05%
$ 320 million $ 2.88 million
Feb 3, 4 PM $ 1
+0.10%
$ 320.19 million $ 2.94 million
Feb 3, 3 PM $ 1
-0.16%
$ 319.89 million $ 2.81 million
Feb 3, 2 PM $ 1
+0.09%
$ 320.38 million $ 2.43 million
Feb 3, 1 PM $ 1
+0.01%
$ 320.23 million $ 2.37 million
Feb 3, 12 PM $ 1
-0.06%
$ 320.22 million $ 2.37 million
Feb 3, 11 AM $ 1
+0.08%
$ 320.4 million $ 2.39 million
Feb 3, 10 AM $ 1
+0.04%
$ 320.16 million $ 2.33 million
Feb 3, 9 AM $ 1
+0.02%
$ 320.1 million $ 2.33 million
Feb 3, 8 AM $ 1
-0.04%
$ 319.93 million $ 2.34 million
Feb 3, 7 AM $ 1
-0.05%
$ 320.05 million $ 2.4 million
Feb 3, 6 AM $ 1
+0.06%
$ 320.22 million $ 2.41 million
Feb 3, 5 AM $ 1
-0.01%
$ 320.03 million $ 2.75 million
Feb 3, 4 AM $ 1
+0.06%
$ 320 million $ 3.46 million
Feb 3, 3 AM $ 1
-0.05%
$ 319.92 million $ 3.59 million
Feb 3, 2 AM $ 1
-0.01%
$ 320.08 million $ 4.06 million
Feb 3, 1 AM $ 1
+0.01%
$ 320.11 million $ 4.13 million
Feb 3, 12 AM $ 1
+0.00%
$ 320.3 million $ 4.24 million
Feb 2, 11 PM $ 1
-0.02%
$ 320.07 million $ 4.24 million
Feb 2, 10 PM $ 1
+0.02%
$ 319.97 million $ 4.7 million
Feb 2, 9 PM $ 1
+0.03%
$ 320.06 million $ 5.32 million
Feb 2, 8 PM $ 1
-0.05%
$ 319.98 million $ 5.59 million
Feb 2, 7 PM $ 1
+0.03%
$ 320.14 million $ 5.7 million
Feb 2, 6 PM $ 1
+0.03%
$ 320.04 million $ 5.73 million