GUSD Historical Data

GUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $1
+0.27%
$320.09 million $1.04 million
Jun 8, 4 PM $0.998
-0.12%
$319.21 million $1.06 million
Jun 8, 3 PM $0.999
-0.06%
$319.59 million $1.07 million
Jun 8, 2 PM $0.999
-0.06%
$319.78 million $1.06 million
Jun 8, 1 PM $1
+0.05%
$319.98 million $1.07 million
Jun 8, 12 PM $0.999
+0.00%
$319.75 million $1.11 million
Jun 8, 11 AM $0.999
-0.07%
$319.74 million $1.15 million
Jun 8, 10 AM $1
+0.01%
$319.95 million $1.25 million
Jun 8, 9 AM $1
+0.02%
$319.92 million $1.41 million
Jun 8, 8 AM $1
+0.08%
$319.86 million $1.5 million
Jun 8, 7 AM $0.999
-0.07%
$319.62 million $1.56 million
Jun 8, 6 AM $1
-0.01%
$319.86 million $1.74 million
Jun 8, 5 AM $1
+0.04%
$319.88 million $1.63 million
Jun 8, 4 AM $0.999
+0.04%
$319.75 million $1.71 million
Jun 8, 3 AM $0.999
-0.07%
$319.64 million $1.83 million
Jun 8, 2 AM $1
+0.02%
$319.85 million $1.89 million
Jun 8, 1 AM $0.999
+0.10%
$319.79 million $1.98 million
Jun 8, 12 AM $0.998
-0.12%
$319.47 million $2.11 million
Jun 7, 11 PM $1
+0.07%
$319.86 million $2.14 million
Jun 7, 10 PM $0.999
-0.09%
$319.63 million $2.16 million
Jun 7, 9 PM $1
-0.01%
$319.92 million $2.14 million
Jun 7, 8 PM $1
+0.11%
$319.95 million $2.18 million
Jun 7, 7 PM $0.999
+0.00%
$319.57 million $2.21 million
Jun 7, 6 PM $0.999
-0.04%
$319.56 million $2.24 million
Jun 7, 5 PM $0.999
+0.02%
$319.61 million $2.29 million
Jun 7, 4 PM $0.999
-0.03%
$319.55 million $2.32 million
Jun 7, 3 PM $0.999
-0.07%
$319.63 million $2.4 million
Jun 7, 2 PM $1
+0.04%
$319.87 million $2.47 million
Jun 7, 1 PM $0.999
-0.05%
$319.68 million $2.54 million
Jun 7, 12 PM $1
+0.07%
$319.85 million $2.55 million
Jun 7, 11 AM $0.999
-0.02%
$319.62 million $2.57 million
Jun 7, 10 AM $0.999
+0.05%
$319.68 million $2.48 million
Jun 7, 9 AM $0.999
-0.07%
$319.56 million $2.36 million
Jun 7, 8 AM $0.999
-0.06%
$319.79 million $2.34 million
Jun 7, 7 AM $0.999
+0.03%
$319.83 million $2.37 million
Jun 7, 6 AM $0.999
+0.07%
$319.79 million $2.24 million
Jun 7, 5 AM $0.999
-0.03%
$319.56 million $2.25 million
Jun 7, 4 AM $0.999
-0.09%
$319.66 million $2.23 million
Jun 7, 3 AM $1
+0.04%
$319.96 million $2.29 million
Jun 7, 2 AM $1
+0.08%
$319.84 million $2.26 million
Jun 7, 1 AM $0.999
+0.02%
$319.6 million $2.16 million
Jun 7, 12 AM $0.999
-0.07%
$319.53 million $2.02 million
Jun 6, 11 PM $0.999
+0.00%
$319.75 million $1.99 million
Jun 6, 10 PM $0.999
+0.05%
$319.69 million $1.97 million
Jun 6, 9 PM $0.999
-0.12%
$319.53 million $1.98 million
Jun 6, 8 PM $1
+0.07%
$319.93 million $1.98 million
Jun 6, 7 PM $0.999
-0.01%
$319.7 million $2.03 million
Jun 6, 6 PM $0.999
+0.04%
$319.73 million $2.04 million
Jun 6, 5 PM $0.999
+0.02%
$319.59 million $2.04 million
Jun 6, 4 PM $0.998
-0.01%
$319.52 million $2.01 million