GUSD Historical Data

GUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.998
-0.01%
$319.52 million $2.01 million
Jun 6, 3 PM $0.999
-0.01%
$319.57 million $2.52 million
Jun 6, 2 PM $0.999
-0.02%
$319.61 million $2.49 million
Jun 6, 1 PM $0.999
-0.08%
$319.68 million $2.43 million
Jun 6, 12 PM $1
+0.14%
$319.95 million $2.4 million
Jun 6, 11 AM $0.998
-0.06%
$319.51 million $2.65 million
Jun 6, 10 AM $0.999
-0.02%
$319.72 million $2.63 million
Jun 6, 9 AM $0.999
+0.09%
$319.79 million $2.59 million
Jun 6, 8 AM $0.998
+0.02%
$319.51 million $2.54 million
Jun 6, 7 AM $0.998
-0.03%
$319.46 million $3.68 million
Jun 6, 6 AM $0.999
-0.01%
$319.56 million $3.67 million
Jun 6, 5 AM $0.999
-0.05%
$319.58 million $3.69 million
Jun 6, 4 AM $0.999
+0.04%
$319.73 million $3.6 million
Jun 6, 3 AM $0.999
+0.00%
$319.59 million $3.41 million
Jun 6, 2 AM $0.999
+0.00%
$319.58 million $3.39 million
Jun 6, 1 AM $0.999
+0.00%
$319.6 million $3.4 million
Jun 6, 12 AM $0.999
-0.04%
$319.6 million $3.5 million
Jun 5, 11 PM $0.999
+0.08%
$319.74 million $3.52 million
Jun 5, 10 PM $0.998
-0.04%
$319.48 million $3.5 million
Jun 5, 9 PM $0.999
-0.06%
$319.57 million $3.46 million
Jun 5, 8 PM $0.999
+0.03%
$319.77 million $3.43 million
Jun 5, 7 PM $0.999
+0.01%
$319.69 million $3.35 million
Jun 5, 6 PM $0.999
-0.01%
$319.66 million $3.31 million
Jun 5, 5 PM $0.999
-0.06%
$319.73 million $3.24 million
Jun 5, 4 PM $1
+0.08%
$319.93 million $3.25 million
Jun 5, 3 PM $0.999
+0.05%
$319.66 million $2.64 million
Jun 5, 2 PM $0.998
-0.04%
$319.5 million $2.63 million
Jun 5, 1 PM $0.999
-0.02%
$319.64 million $2.61 million
Jun 5, 12 PM $0.999
+0.03%
$319.7 million $2.62 million
Jun 5, 11 AM $0.999
+0.02%
$319.61 million $2.36 million
Jun 5, 10 AM $0.999
-0.02%
$319.57 million $2.46 million
Jun 5, 9 AM $0.999
+0.01%
$319.64 million $2.47 million
Jun 5, 8 AM $0.999
-0.02%
$319.6 million $2.47 million
Jun 5, 7 AM $0.999
-0.05%
$319.67 million $1.32 million
Jun 5, 6 AM $0.999
-0.02%
$319.82 million $1.31 million
Jun 5, 5 AM $1
-0.16%
$319.87 million $1.22 million
Jun 5, 4 AM $1
+0.31%
$320.38 million $1.23 million
Jun 5, 3 AM $0.998
-0.10%
$319.4 million $1.25 million
Jun 5, 2 AM $0.999
+0.03%
$319.67 million $1.27 million
Jun 5, 1 AM $0.999
+0.15%
$319.56 million $1.34 million
Jun 5, 12 AM $0.997
-0.30%
$319.1 million $1.28 million
Jun 4, 11 PM $1
-0.21%
$320.04 million $1.26 million
Jun 4, 10 PM $1
+0.26%
$320.71 million $1.27 million
Jun 4, 9 PM $1
-0.05%
$319.87 million $1.25 million
Jun 4, 8 PM $1
+0.04%
$319.96 million $1.26 million
Jun 4, 7 PM $1
+0.01%
$319.85 million $1.26 million
Jun 4, 6 PM $0.999
-0.11%
$319.81 million $1.27 million
Jun 4, 5 PM $1
+0.14%
$320.16 million $1.28 million
Jun 4, 4 PM $0.999
-0.02%
$319.75 million $1.25 million
Jun 4, 3 PM $0.999
-0.04%
$319.8 million $1.28 million