GUSD Historical Data

GUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1
+0.00%
$ 320.11 million $ 4.21 million
Jan 31, 4 PM $ 1
+0.04%
$ 320.23 million $ 4.01 million
Jan 31, 3 PM $ 1
-0.04%
$ 320.09 million $ 3.89 million
Jan 31, 2 PM $ 1
-0.04%
$ 320.28 million $ 3.88 million
Jan 31, 1 PM $ 1
+0.04%
$ 320.33 million $ 3.57 million
Jan 31, 12 PM $ 1
-0.01%
$ 320.21 million $ 3.59 million
Jan 31, 11 AM $ 1
-0.01%
$ 320.25 million $ 4.33 million
Jan 31, 10 AM $ 1
+0.02%
$ 320.33 million $ 5.02 million
Jan 31, 9 AM $ 1
+0.01%
$ 320.22 million $ 5.21 million
Jan 31, 8 AM $ 1
-0.02%
$ 320.19 million $ 5.27 million
Jan 31, 7 AM $ 1
+0.02%
$ 320.25 million $ 5.52 million
Jan 31, 6 AM $ 1
-0.03%
$ 320.17 million $ 5.87 million
Jan 31, 5 AM $ 1
+0.00%
$ 320.27 million $ 5.96 million
Jan 31, 4 AM $ 1
+0.01%
$ 320.23 million $ 5.87 million
Jan 31, 3 AM $ 1
+0.00%
$ 320.18 million $ 5.94 million
Jan 31, 2 AM $ 1
-0.01%
$ 320.18 million $ 6.06 million
Jan 31, 1 AM $ 1
+0.02%
$ 320.21 million $ 6 million
Jan 31, 12 AM $ 1
-0.01%
$ 320.2 million $ 6.52 million
Jan 30, 11 PM $ 1
-0.04%
$ 320.19 million $ 6.59 million
Jan 30, 10 PM $ 1
-0.04%
$ 320.32 million $ 6.67 million
Jan 30, 9 PM $ 1
+0.04%
$ 320.3 million $ 6.55 million
Jan 30, 8 PM $ 1
+0.14%
$ 320.3 million $ 6.93 million
Jan 30, 7 PM $ 1
-0.20%
$ 319.96 million $ 7.53 million
Jan 30, 6 PM $ 1
+0.16%
$ 320.51 million $ 7.89 million
Jan 30, 5 PM $ 1
-0.04%
$ 320.17 million $ 7.48 million
Jan 30, 4 PM $ 1
+0.01%
$ 320.14 million $ 7.23 million
Jan 30, 3 PM $ 1
-0.02%
$ 320.08 million $ 7.23 million
Jan 30, 2 PM $ 1
-0.04%
$ 320.16 million $ 7.95 million
Jan 30, 1 PM $ 1
+0.00%
$ 320.28 million $ 8.12 million
Jan 30, 12 PM $ 1
+0.04%
$ 320.27 million $ 8.1 million
Jan 30, 11 AM $ 1
-0.04%
$ 320.17 million $ 7.59 million
Jan 30, 10 AM $ 1
+0.06%
$ 320.33 million $ 7.76 million
Jan 30, 9 AM $ 1
-0.02%
$ 320.12 million $ 8 million
Jan 30, 8 AM $ 1
-0.01%
$ 320.16 million $ 7.88 million
Jan 30, 7 AM $ 1
-0.04%
$ 320.17 million $ 7.44 million
Jan 30, 6 AM $ 1
+0.02%
$ 320.28 million $ 7.12 million
Jan 30, 5 AM $ 1
-0.03%
$ 320.29 million $ 7.06 million
Jan 30, 4 AM $ 1
+0.04%
$ 320.38 million $ 7.26 million
Jan 30, 3 AM $ 1
+0.02%
$ 320.23 million $ 7.21 million
Jan 30, 2 AM $ 1
-0.04%
$ 320.14 million $ 7.16 million
Jan 30, 1 AM $ 1
+0.00%
$ 320.27 million $ 7.16 million
Jan 30, 12 AM $ 1
+0.05%
$ 320.27 million $ 6.65 million
Jan 29, 11 PM $ 1
-0.03%
$ 320.12 million $ 6.54 million
Jan 29, 10 PM $ 1
-0.06%
$ 320.2 million $ 6.47 million
Jan 29, 9 PM $ 1
+0.08%
$ 320.4 million $ 6.5 million
Jan 29, 8 PM $ 1
+0.00%
$ 320.16 million $ 6.08 million
Jan 29, 7 PM $ 1
+0.02%
$ 320.17 million $ 5.39 million
Jan 29, 6 PM $ 1
-0.06%
$ 320.09 million $ 4.94 million
Jan 29, 5 PM $ 1
+0.04%
$ 320.27 million $ 4.79 million
Jan 29, 4 PM $ 1
-0.03%
$ 320.14 million $ 4.8 million