GUSD Historical Data

GUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.999
-0.04%
$319.8 million $1.28 million
Jun 4, 2 PM $1
+0.04%
$319.91 million $1.28 million
Jun 4, 1 PM $0.999
+0.08%
$319.78 million $1.28 million
Jun 4, 12 PM $0.999
-0.18%
$319.53 million $1.25 million
Jun 4, 11 AM $1
+0.08%
$320.12 million $1.17 million
Jun 4, 10 AM $1
-0.25%
$319.86 million $1.09 million
Jun 4, 9 AM $1
+0.30%
$320.64 million $1.07 million
Jun 4, 8 AM $0.999
+0.23%
$319.69 million $1.04 million
Jun 4, 7 AM $0.997
-0.17%
$318.93 million $976,514
Jun 4, 6 AM $0.998
+0.00%
$319.48 million $1.35 million
Jun 4, 5 AM $0.998
-0.07%
$319.49 million $1.42 million
Jun 4, 4 AM $0.999
+0.00%
$319.72 million $1.43 million
Jun 4, 3 AM $0.999
-0.01%
$319.72 million $1.4 million
Jun 4, 2 AM $0.999
+0.04%
$319.75 million $1.4 million
Jun 4, 1 AM $0.999
-0.02%
$319.61 million $1.3 million
Jun 4, 12 AM $0.999
+0.01%
$319.69 million $1.26 million
Jun 3, 11 PM $0.999
+0.00%
$319.66 million $1.3 million
Jun 3, 10 PM $0.999
-0.06%
$319.73 million $1.37 million
Jun 3, 9 PM $1
+0.00%
$319.94 million $1.41 million
Jun 3, 8 PM $1
+0.09%
$319.92 million $1.43 million
Jun 3, 7 PM $0.999
-0.08%
$319.64 million $1.45 million
Jun 3, 6 PM $1
+0.06%
$319.89 million $1.52 million
Jun 3, 5 PM $0.999
-0.11%
$319.7 million $1.61 million
Jun 3, 4 PM $1
+0.13%
$320.06 million $1.69 million
Jun 3, 3 PM $0.999
-0.09%
$319.65 million $1.8 million
Jun 3, 2 PM $1
+0.03%
$319.95 million $1.93 million
Jun 3, 1 PM $1
+0.00%
$319.86 million $2.03 million
Jun 3, 12 PM $1
+0.01%
$319.87 million $2.08 million
Jun 3, 11 AM $1
-0.07%
$319.87 million $2.14 million
Jun 3, 10 AM $1
+0.12%
$320.09 million $2.16 million
Jun 3, 9 AM $0.999
-0.07%
$319.69 million $2.18 million
Jun 3, 8 AM $1
+0.10%
$319.91 million $2.21 million
Jun 3, 7 AM $0.999
-0.01%
$319.58 million $2.19 million
Jun 3, 6 AM $0.999
-0.23%
$319.57 million $1.8 million
Jun 3, 5 AM $1
-0.19%
$320.3 million $1.77 million
Jun 3, 4 AM $1
+0.19%
$320.9 million $1.75 million
Jun 3, 3 AM $1
+0.09%
$320.29 million $1.74 million
Jun 3, 2 AM $1
-0.06%
$320.01 million $1.7 million
Jun 3, 1 AM $1
+0.07%
$320.2 million $1.71 million
Jun 3, 12 AM $1
+0.05%
$319.94 million $1.69 million
Jun 2, 11 PM $0.999
-0.05%
$319.73 million $1.62 million
Jun 2, 10 PM $1
-0.01%
$319.9 million $1.51 million
Jun 2, 9 PM $1
+0.01%
$319.94 million $1.45 million
Jun 2, 8 PM $1
+0.00%
$319.91 million $1.39 million
Jun 2, 7 PM $1
+0.02%
$319.92 million $1.34 million
Jun 2, 6 PM $1
-0.01%
$319.86 million $1.23 million
Jun 2, 5 PM $1
+0.02%
$319.91 million $1.12 million
Jun 2, 4 PM $0.999
-0.02%
$319.8 million $1.01 million
Jun 2, 3 PM $1
+0.03%
$319.88 million $853,977
Jun 2, 2 PM $0.999
-0.06%
$319.68 million $703,313