GUSD Historical Data

GUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1
-0.03%
$ 320.1 million $ 4.75 million
Jan 29, 2 PM $ 1
+0.02%
$ 320.31 million $ 3.97 million
Jan 29, 1 PM $ 1
+0.01%
$ 320.25 million $ 3.86 million
Jan 29, 12 PM $ 1
+0.03%
$ 320.21 million $ 3.88 million
Jan 29, 11 AM $ 1
+0.04%
$ 320.12 million $ 3.67 million
Jan 29, 10 AM $ 1
-0.06%
$ 320.03 million $ 2.94 million
Jan 29, 9 AM $ 1
-0.02%
$ 320.28 million $ 2.43 million
Jan 29, 8 AM $ 1
+0.04%
$ 320.26 million $ 2.48 million
Jan 29, 7 AM $ 1
-0.03%
$ 320.09 million $ 2.47 million
Jan 29, 6 AM $ 1
-0.02%
$ 320.23 million $ 2.35 million
Jan 29, 5 AM $ 1
-0.01%
$ 320.11 million $ 2.36 million
Jan 29, 4 AM $ 1
+0.01%
$ 320.3 million $ 2.16 million
Jan 29, 3 AM $ 1
-0.05%
$ 320.27 million $ 2.18 million
Jan 29, 2 AM $ 1
+0.04%
$ 320.43 million $ 2.13 million
Jan 29, 1 AM $ 1
-0.01%
$ 320.3 million $ 2.11 million
Jan 29, 12 AM $ 1
+0.04%
$ 320.33 million $ 2.11 million
Jan 28, 11 PM $ 1
-0.04%
$ 320.19 million $ 2.12 million
Jan 28, 10 PM $ 1
+0.05%
$ 320.32 million $ 2.11 million
Jan 28, 9 PM $ 1
-0.05%
$ 320.06 million $ 2.06 million
Jan 28, 8 PM $ 1
+0.01%
$ 320.32 million $ 2.11 million
Jan 28, 7 PM $ 1
-0.01%
$ 320.29 million $ 2.1 million
Jan 28, 6 PM $ 1
+0.09%
$ 320.33 million $ 2.13 million
Jan 28, 5 PM $ 1
-0.04%
$ 320.04 million $ 2.17 million
Jan 28, 4 PM $ 1
+0.00%
$ 320.16 million $ 2.19 million
Jan 28, 3 PM $ 1
-0.06%
$ 320.16 million $ 2.31 million
Jan 28, 2 PM $ 1
+0.03%
$ 320.18 million $ 2.32 million
Jan 28, 1 PM $ 1
+0.02%
$ 320.23 million $ 2.3 million
Jan 28, 12 PM $ 1
-0.02%
$ 320.22 million $ 2.21 million
Jan 28, 11 AM $ 1
-0.01%
$ 320.21 million $ 2.18 million
Jan 28, 10 AM $ 1
+0.02%
$ 320.2 million $ 2.18 million
Jan 28, 9 AM $ 1
-0.01%
$ 320.19 million $ 2.18 million
Jan 28, 8 AM $ 1
-0.01%
$ 320.1 million $ 2.19 million
Jan 28, 7 AM $ 1
+0.04%
$ 320.25 million $ 2.28 million
Jan 28, 6 AM $ 1
-0.02%
$ 320.18 million $ 2.28 million
Jan 28, 5 AM $ 1
+0.01%
$ 320.26 million $ 2.24 million
Jan 28, 4 AM $ 1
+0.01%
$ 320.21 million $ 2.2 million
Jan 28, 3 AM $ 1
+0.00%
$ 320.19 million $ 2.19 million
Jan 28, 2 AM $ 1
-0.02%
$ 320.2 million $ 2.18 million
Jan 28, 1 AM $ 1
+0.00%
$ 320.25 million $ 2.12 million
Jan 28, 12 AM $ 1
-0.01%
$ 320.25 million $ 2.09 million
Jan 27, 11 PM $ 1
+0.04%
$ 320.31 million $ 2.09 million
Jan 27, 10 PM $ 1
+0.01%
$ 320.2 million $ 2.09 million
Jan 27, 9 PM $ 1
-0.04%
$ 320.05 million $ 2.09 million
Jan 27, 8 PM $ 1
-0.01%
$ 320.28 million $ 2.08 million
Jan 27, 7 PM $ 1
+0.09%
$ 320.31 million $ 2.09 million
Jan 27, 6 PM $ 1
+0.01%
$ 320.49 million $ 2.01 million
Jan 27, 5 PM $ 1
-0.01%
$ 320.16 million $ 1.96 million
Jan 27, 4 PM $ 1
-0.04%
$ 320.34 million $ 1.96 million
Jan 27, 3 PM $ 1
-0.03%
$ 320.21 million $ 1.88 million
Jan 27, 2 PM $ 1
+0.01%
$ 320.27 million $ 1.92 million