GUSD Historical Data

GUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.999
-0.06%
$319.68 million $703,313
Jun 2, 1 PM $1
+0.02%
$319.88 million $587,289
Jun 2, 12 PM $0.999
+0.01%
$319.84 million $521,167
Jun 2, 11 AM $1
-0.03%
$319.86 million $454,514
Jun 2, 10 AM $1
+0.04%
$319.96 million $403,070
Jun 2, 9 AM $0.999
-0.03%
$319.81 million $402,933
Jun 2, 8 AM $1
-0.05%
$319.84 million $349,825
Jun 2, 7 AM $1
-0.03%
$320.01 million $592,720
Jun 2, 6 AM $1
+0.14%
$320.11 million $558,272
Jun 2, 5 AM $0.999
+0.11%
$319.67 million $503,515
Jun 2, 4 AM $0.998
-0.16%
$319.31 million $466,861
Jun 2, 3 AM $0.999
+0.06%
$319.82 million $456,525
Jun 2, 2 AM $0.999
+0.03%
$319.63 million $451,921
Jun 2, 1 AM $0.999
-0.06%
$319.53 million $434,461
Jun 2, 12 AM $0.999
-0.01%
$319.71 million $433,998
Jun 1, 11 PM $0.999
+0.04%
$319.74 million $443,606
Jun 1, 10 PM $0.999
-0.04%
$319.59 million $444,891
Jun 1, 9 PM $0.999
+0.05%
$319.71 million $440,056
Jun 1, 8 PM $0.999
+0.02%
$319.54 million $439,679
Jun 1, 7 PM $0.998
-0.01%
$319.45 million $438,361
Jun 1, 6 PM $0.998
-0.09%
$319.5 million $443,431
Jun 1, 5 PM $0.999
+0.10%
$319.79 million $444,469
Jun 1, 4 PM $0.998
+0.07%
$319.46 million $447,885
Jun 1, 3 PM $0.998
-0.12%
$319.23 million $457,266
Jun 1, 2 PM $0.999
+0.10%
$319.63 million $433,306
Jun 1, 1 PM $0.998
-0.15%
$319.31 million $420,354
Jun 1, 12 PM $0.999
-0.07%
$319.78 million $412,887
Jun 1, 11 AM $1
+0.11%
$320.02 million $407,172
Jun 1, 10 AM $0.999
+0.08%
$319.65 million $398,207
Jun 1, 9 AM $0.998
-0.12%
$319.38 million $352,174
Jun 1, 8 AM $0.999
+0.14%
$319.76 million $347,218
Jun 1, 7 AM $0.998
+0.00%
$319.3 million $72,848
Jun 1, 6 AM $0.998
+0.02%
$319.29 million $62,472
Jun 1, 5 AM $0.998
-0.04%
$319.24 million $61,982
Jun 1, 4 AM $0.998
-0.03%
$319.36 million $62,016
Jun 1, 3 AM $0.998
-0.08%
$319.44 million $67,247
Jun 1, 2 AM $0.999
+0.07%
$319.7 million $67,038
Jun 1, 1 AM $0.998
-0.02%
$319.49 million $66,134
Jun 1, 12 AM $0.999
+0.01%
$319.57 million $72,090
May 31, 11 PM $0.999
+0.01%
$319.53 million $71,995
May 31, 10 PM $0.998
-0.01%
$319.51 million $68,044
May 31, 9 PM $0.999
+0.02%
$319.54 million $68,111
May 31, 8 PM $0.998
+0.05%
$319.47 million $68,379
May 31, 7 PM $0.998
+0.00%
$319.3 million $68,069
May 31, 6 PM $0.998
-0.04%
$319.3 million $66,846
May 31, 5 PM $0.998
+0.04%
$319.43 million $70,104
May 31, 4 PM $0.998
-0.14%
$319.3 million $63,449
May 31, 3 PM $0.999
+0.00%
$319.74 million $53,417
May 31, 2 PM $0.999
-0.07%
$319.76 million $54,918
May 31, 1 PM $1
+0.06%
$319.99 million $54,147