GUSD Historical Data

GUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 1
+0.01%
$ 320.27 million $ 1.92 million
Jan 27, 1 PM $ 1
+0.03%
$ 320.29 million $ 1.84 million
Jan 27, 12 PM $ 1
-0.05%
$ 320.18 million $ 1.88 million
Jan 27, 11 AM $ 1
+0.03%
$ 320.35 million $ 1.89 million
Jan 27, 10 AM $ 1
-0.01%
$ 320.19 million $ 1.81 million
Jan 27, 9 AM $ 1
+0.02%
$ 320.24 million $ 1.86 million
Jan 27, 8 AM $ 1
-0.02%
$ 320.16 million $ 1.82 million
Jan 27, 7 AM $ 1
+0.01%
$ 320.22 million $ 1.8 million
Jan 27, 6 AM $ 1
+0.01%
$ 320.19 million $ 1.82 million
Jan 27, 5 AM $ 1
+0.00%
$ 320.17 million $ 1.79 million
Jan 27, 4 AM $ 1
-0.04%
$ 320.15 million $ 1.84 million
Jan 27, 3 AM $ 1
+0.02%
$ 320.28 million $ 1.92 million
Jan 27, 2 AM $ 1
+0.03%
$ 320.2 million $ 1.9 million
Jan 27, 1 AM $ 1
+0.00%
$ 320.11 million $ 1.94 million
Jan 27, 12 AM $ 1
+0.01%
$ 320.13 million $ 1.98 million
Jan 26, 11 PM $ 1
-0.02%
$ 320.1 million $ 2.01 million
Jan 26, 10 PM $ 1
+0.03%
$ 320.1 million $ 2.02 million
Jan 26, 9 PM $ 1
-0.03%
$ 319.86 million $ 2.03 million
Jan 26, 8 PM $ 1
+0.02%
$ 320.11 million $ 2.07 million
Jan 26, 7 PM $ 1
-0.04%
$ 320.05 million $ 2.15 million
Jan 26, 6 PM $ 1
+0.03%
$ 320.16 million $ 2.22 million
Jan 26, 5 PM $ 1
-0.01%
$ 320.02 million $ 2.25 million
Jan 26, 4 PM $ 1
-0.02%
$ 320.09 million $ 2.23 million
Jan 26, 3 PM $ 1
-0.09%
$ 320.12 million $ 2.29 million
Jan 26, 2 PM $ 1
+0.11%
$ 320.4 million $ 2.29 million
Jan 26, 1 PM $ 1
-0.03%
$ 320.13 million $ 2.24 million
Jan 26, 12 PM $ 1
+0.02%
$ 320.23 million $ 2.18 million
Jan 26, 11 AM $ 1
+0.04%
$ 320.21 million $ 2.21 million
Jan 26, 10 AM $ 1
-0.03%
$ 320.08 million $ 2.24 million
Jan 26, 9 AM $ 1
-0.02%
$ 320.2 million $ 2.36 million
Jan 26, 8 AM $ 1
+0.00%
$ 320.18 million $ 2.38 million
Jan 26, 7 AM $ 1
-0.03%
$ 320.2 million $ 2.38 million
Jan 26, 6 AM $ 1
+0.02%
$ 320.33 million $ 2.38 million
Jan 26, 5 AM $ 1
+0.01%
$ 320.26 million $ 2.36 million
Jan 26, 4 AM $ 1
+0.00%
$ 320.24 million $ 2.31 million
Jan 26, 3 AM $ 1
+0.00%
$ 320.24 million $ 2.27 million
Jan 26, 2 AM $ 1
+0.00%
$ 320.23 million $ 2.38 million
Jan 26, 1 AM $ 1
+0.01%
$ 320.14 million $ 2.38 million
Jan 26, 12 AM $ 1
-0.04%
$ 320.2 million $ 2.35 million
Jan 25, 11 PM $ 1
+0.07%
$ 320.35 million $ 2.31 million
Jan 25, 10 PM $ 1
-0.04%
$ 320.13 million $ 2.31 million
Jan 25, 9 PM $ 1
-0.01%
$ 320.24 million $ 2.33 million
Jan 25, 8 PM $ 1
+0.02%
$ 320.33 million $ 2.25 million
Jan 25, 7 PM $ 1
-0.01%
$ 320.27 million $ 2.12 million
Jan 25, 6 PM $ 1
+0.03%
$ 320.31 million $ 2.1 million
Jan 25, 5 PM $ 1
-0.05%
$ 320.21 million $ 2.1 million
Jan 25, 4 PM $ 1
+0.01%
$ 320.35 million $ 2.15 million
Jan 25, 3 PM $ 1
-0.03%
$ 320.32 million $ 2.11 million
Jan 25, 2 PM $ 1
+0.01%
$ 320.43 million $ 2.09 million
Jan 25, 1 PM $ 1
+0.01%
$ 320.35 million $ 2.15 million