GUSD Historical Data

GUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $1
+0.06%
$319.99 million $54,147
May 31, 12 PM $0.999
+0.02%
$319.78 million $55,286
May 31, 11 AM $0.999
+0.02%
$319.73 million $55,725
May 31, 10 AM $0.999
+0.01%
$319.65 million $56,424
May 31, 9 AM $0.999
-0.08%
$319.62 million $60,699
May 31, 8 AM $1
+0.05%
$319.88 million $62,276
May 31, 7 AM $0.999
+0.05%
$319.71 million $66,921
May 31, 6 AM $0.999
+0.01%
$319.54 million $312,544
May 31, 5 AM $0.998
-0.13%
$319.51 million $621,864
May 31, 4 AM $1
+0.03%
$319.96 million $649,895
May 31, 3 AM $1
+0.01%
$319.87 million $648,219
May 31, 2 AM $0.999
+0.20%
$319.83 million $645,572
May 31, 1 AM $0.997
-0.26%
$319.18 million $663,019
May 31, 12 AM $1
+0.20%
$320 million $672,509
May 30, 11 PM $0.998
-0.01%
$319.35 million $671,120
May 30, 10 PM $0.998
+0.00%
$319.39 million $674,177
May 30, 9 PM $0.998
+0.00%
$319.39 million $675,133
May 30, 8 PM $0.998
-0.08%
$319.37 million $675,788
May 30, 7 PM $0.999
+0.10%
$319.62 million $687,721
May 30, 6 PM $0.998
-0.30%
$319.3 million $679,532
May 30, 5 PM $1
+0.20%
$320.28 million $692,697
May 30, 4 PM $0.999
+0.01%
$319.65 million $691,621
May 30, 3 PM $0.999
+0.11%
$319.64 million $718,084
May 30, 2 PM $0.998
-0.11%
$319.3 million $735,207
May 30, 1 PM $1
+0.04%
$319.96 million $744,775
May 30, 12 PM $0.999
+0.08%
$319.82 million $757,901
May 30, 11 AM $0.999
-0.03%
$319.54 million $759,916
May 30, 10 AM $0.999
+0.00%
$319.62 million $880,401
May 30, 9 AM $0.999
+0.04%
$319.63 million $1.01 million
May 30, 8 AM $0.998
-0.08%
$319.51 million $1.02 million
May 30, 7 AM $0.999
+0.00%
$319.77 million $1.1 million
May 30, 6 AM $0.999
+0.04%
$319.78 million $963,727
May 30, 5 AM $0.999
-0.06%
$319.66 million $920,275
May 30, 4 AM $1
+0.04%
$319.85 million $1.27 million
May 30, 3 AM $0.999
-0.21%
$319.72 million $1.64 million
May 30, 2 AM $1
+0.11%
$320.39 million $1.89 million
May 30, 1 AM $1
+0.04%
$320.01 million $1.99 million
May 30, 12 AM $1
-0.16%
$319.88 million $1.97 million
May 29, 11 PM $1
+0.15%
$320.41 million $1.99 million
May 29, 10 PM $1
+0.12%
$319.93 million $2.17 million
May 29, 9 PM $0.999
-0.10%
$319.54 million $2.18 million
May 29, 8 PM $1
+0.02%
$319.85 million $2.18 million
May 29, 7 PM $1
+0.02%
$319.87 million $2.17 million
May 29, 6 PM $0.999
+0.03%
$319.8 million $2.17 million
May 29, 5 PM $0.999
-0.08%
$319.68 million $2.16 million
May 29, 4 PM $1
+0.14%
$319.97 million $2.21 million
May 29, 3 PM $0.999
-0.09%
$319.53 million $2.27 million
May 29, 2 PM $0.999
+0.08%
$319.83 million $2.27 million
May 29, 1 PM $0.999
-0.06%
$319.57 million $2.27 million
May 29, 12 PM $0.999
+0.02%
$319.78 million $2.26 million