GUSD Historical Data

GUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.999
+0.02%
$319.78 million $2.26 million
May 29, 11 AM $0.999
+0.09%
$319.71 million $2.26 million
May 29, 10 AM $0.998
+0.07%
$319.46 million $2.25 million
May 29, 9 AM $0.998
-0.08%
$319.24 million $2.33 million
May 29, 8 AM $0.998
-0.09%
$319.5 million $2.35 million
May 29, 7 AM $0.999
-0.01%
$319.83 million $2.39 million
May 29, 6 AM $1
+0.11%
$319.85 million $2.36 million
May 29, 5 AM $0.998
-0.03%
$319.49 million $2.17 million
May 29, 4 AM $0.999
-0.01%
$319.59 million $1.9 million
May 29, 3 AM $0.999
+0.04%
$319.62 million $1.55 million
May 29, 2 AM $0.998
-0.09%
$319.49 million $1.5 million
May 29, 1 AM $0.999
+0.01%
$319.78 million $1.38 million
May 29, 12 AM $0.999
-0.01%
$319.77 million $1.39 million
May 28, 11 PM $0.999
+0.06%
$319.81 million $1.36 million
May 28, 10 PM $0.999
-0.05%
$319.62 million $1.21 million
May 28, 9 PM $0.999
+0.01%
$319.77 million $1.2 million
May 28, 8 PM $0.999
+0.01%
$319.74 million $1.2 million
May 28, 7 PM $0.999
-0.02%
$319.71 million $1.22 million
May 28, 6 PM $0.999
+0.03%
$319.79 million $1.22 million
May 28, 5 PM $0.999
-0.04%
$319.67 million $1.22 million
May 28, 4 PM $0.999
+0.12%
$319.79 million $1.39 million
May 28, 3 PM $0.998
-0.10%
$319.4 million $1.44 million
May 28, 2 PM $0.999
+0.05%
$319.72 million $1.44 million
May 28, 1 PM $0.999
-0.01%
$319.54 million $1.44 million
May 28, 12 PM $0.999
+0.01%
$319.58 million $1.45 million
May 28, 11 AM $0.999
+0.01%
$319.54 million $1.45 million
May 28, 10 AM $0.998
-0.06%
$319.4 million $1.34 million
May 28, 9 AM $0.999
+0.01%
$319.57 million $1.13 million
May 28, 8 AM $0.998
-0.04%
$319.5 million $1.1 million
May 28, 7 AM $0.999
+0.02%
$319.58 million $985,894
May 28, 6 AM $0.998
+0.00%
$319.51 million $905,618
May 28, 5 AM $0.998
-0.02%
$319.51 million $906,233
May 28, 4 AM $0.999
+0.03%
$319.53 million $797,081
May 28, 3 AM $0.999
+0.00%
$319.64 million $799,528
May 28, 2 AM $0.999
+0.01%
$319.82 million $631,644
May 28, 1 AM $0.999
+0.07%
$319.77 million $630,612
May 28, 12 AM $0.999
-0.01%
$319.54 million $691,036
May 27, 11 PM $0.999
+0.05%
$319.58 million $750,596
May 27, 10 PM $0.998
-0.04%
$319.42 million $779,978
May 27, 9 PM $0.999
-0.04%
$319.54 million $821,533
May 27, 8 PM $0.999
-0.02%
$319.68 million $828,229
May 27, 7 PM $0.999
-0.02%
$319.77 million $826,039
May 27, 6 PM $1
+0.04%
$319.85 million $828,175
May 27, 5 PM $1
+0.05%
$319.91 million $832,919
May 27, 4 PM $0.999
+0.06%
$319.72 million $645,447
May 27, 3 PM $0.999
-0.02%
$319.52 million $513,590
May 27, 2 PM $0.999
-0.02%
$319.59 million $522,297
May 27, 1 PM $0.999
+0.03%
$319.68 million $582,463
May 27, 12 PM $0.999
+0.00%
$319.61 million $747,902
May 27, 11 AM $0.999
-0.03%
$319.62 million $803,914