GUSD Historical Data

GUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1
+0.01%
$ 320.35 million $ 2.15 million
Jan 25, 12 PM $ 1
-0.04%
$ 320.35 million $ 2.18 million
Jan 25, 11 AM $ 1
+0.03%
$ 320.45 million $ 2.17 million
Jan 25, 10 AM $ 1
-0.03%
$ 320.4 million $ 2.14 million
Jan 25, 9 AM $ 1
+0.04%
$ 320.45 million $ 1.92 million
Jan 25, 8 AM $ 1
+0.00%
$ 320.36 million $ 1.92 million
Jan 25, 7 AM $ 1
-0.03%
$ 320.28 million $ 1.99 million
Jan 25, 6 AM $ 1
+0.02%
$ 320.39 million $ 2.08 million
Jan 25, 5 AM $ 1
+0.01%
$ 320.34 million $ 2.08 million
Jan 25, 4 AM $ 1
-0.03%
$ 320.32 million $ 2.11 million
Jan 25, 3 AM $ 1
+0.03%
$ 320.42 million $ 2.09 million
Jan 25, 2 AM $ 1
-0.02%
$ 320.32 million $ 1.99 million
Jan 25, 1 AM $ 1
+0.00%
$ 320.4 million $ 1.99 million
Jan 25, 12 AM $ 1
+0.07%
$ 320.41 million $ 1.96 million
Jan 24, 11 PM $ 1
-0.08%
$ 320.19 million $ 1.97 million
Jan 24, 10 PM $ 1
+0.02%
$ 320.37 million $ 2.02 million
Jan 24, 9 PM $ 1
+0.01%
$ 320.31 million $ 1.98 million
Jan 24, 8 PM $ 1
+0.01%
$ 320.33 million $ 1.95 million
Jan 24, 7 PM $ 1
+0.02%
$ 320.3 million $ 2.01 million
Jan 24, 6 PM $ 1
-0.05%
$ 320.17 million $ 2.02 million
Jan 24, 5 PM $ 1
+0.06%
$ 320.3 million $ 2 million
Jan 24, 4 PM $ 1
-0.03%
$ 320.11 million $ 1.98 million
Jan 24, 3 PM $ 1
-0.04%
$ 320.24 million $ 2.02 million
Jan 24, 2 PM $ 1
+0.02%
$ 320.38 million $ 2.01 million
Jan 24, 1 PM $ 1
+0.02%
$ 320.31 million $ 2.02 million
Jan 24, 12 PM $ 1
-0.02%
$ 320.28 million $ 2.08 million
Jan 24, 11 AM $ 1
+0.00%
$ 320.34 million $ 2.24 million
Jan 24, 10 AM $ 1
+0.03%
$ 320.31 million $ 2.25 million
Jan 24, 9 AM $ 1
-0.04%
$ 320.24 million $ 2.31 million
Jan 24, 8 AM $ 1
+0.03%
$ 320.37 million $ 2.28 million
Jan 24, 7 AM $ 1
+0.00%
$ 320.26 million $ 2.16 million
Jan 24, 6 AM $ 1
+0.00%
$ 320.26 million $ 2.14 million
Jan 24, 5 AM $ 1
+0.01%
$ 320.27 million $ 2.16 million
Jan 24, 4 AM $ 1
+0.01%
$ 320.25 million $ 2.21 million
Jan 24, 3 AM $ 1
+0.01%
$ 320.2 million $ 2.28 million
Jan 24, 2 AM $ 1
+0.00%
$ 320.17 million $ 2.3 million
Jan 24, 1 AM $ 1
+0.00%
$ 320.17 million $ 2.29 million
Jan 24, 12 AM $ 1
+0.04%
$ 320.22 million $ 2.33 million
Jan 23, 11 PM $ 1
-0.01%
$ 320.2 million $ 2.88 million
Jan 23, 10 PM $ 1
+0.01%
$ 320.14 million $ 4.34 million
Jan 23, 9 PM $ 1
+0.01%
$ 320.06 million $ 4.42 million
Jan 23, 8 PM $ 1
+0.02%
$ 320.1 million $ 4.59 million
Jan 23, 7 PM $ 1
+0.01%
$ 320.03 million $ 4.52 million
Jan 23, 6 PM $ 1
+0.00%
$ 320.02 million $ 4.5 million
Jan 23, 5 PM $ 1
-0.03%
$ 320.02 million $ 4.54 million
Jan 23, 4 PM $ 1
+0.02%
$ 320.12 million $ 4.55 million
Jan 23, 3 PM $ 1
+0.00%
$ 320.04 million $ 4.5 million
Jan 23, 2 PM $ 1
+0.02%
$ 320.03 million $ 4.94 million
Jan 23, 1 PM $ 1
+0.02%
$ 320.02 million $ 5.1 million
Jan 23, 12 PM $ 1
-0.02%
$ 319.96 million $ 5.12 million